Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.56338028169 | 3.55 | 3.8 | 3.21 | 39140 | 3.48315789 | PR |
| 4 | 1.27 | 55.2173913043 | 2.3 | 3.8 | 2.29 | 21337 | 3.2427775 | PR |
| 12 | 1.28 | 55.8951965066 | 2.29 | 3.8 | 2.2 | 9722 | 3.15240385 | PR |
| 26 | 1.2 | 50.6329113924 | 2.37 | 3.8 | 2.2 | 6872 | 2.86069467 | PR |
| 52 | 0.78 | 27.9569892473 | 2.79 | 3.8 | 2.15 | 5094 | 2.76773269 | PR |
| 156 | 0.94 | 35.7414448669 | 2.63 | 3.8 | 1 | 8524 | 2.09373224 | PR |
| 260 | 1.57 | 78.5 | 2 | 7 | 1 | 16864 | 3.19700873 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743542940 | 3.5 | -0.2 | -5.41 | 3.65 | 3.65 | 3.41 | 7400 |
| 1743456600 | 3.7 | 0.37 | 11.11 | 3.46 | 3.8 | 3.46 | 55500 |
| 1743197400 | 3.33 | -0.02 | -0.60 | 3.25 | 3.54 | 3.25 | 27400 |
| 1743111000 | 3.35 | -0.08 | -2.33 | 3.44 | 3.46 | 3.21 | 29500 |
| 1743024600 | 3.43 | -0.13 | -3.65 | 3.55 | 3.75 | 3.43 | 75900 |
| 1742938200 | 3.56 | 0.39 | 12.30 | 3.21 | 3.64 | 3.18 | 42400 |
| 1742851740 | 3.17 | 0.12 | 3.93 | 3.05 | 3.6 | 3 | 31800 |
| 1742592600 | 3.05 | 0.14 | 4.81 | 2.87 | 3.27 | 2.87 | 40400 |
| 1742506200 | 2.91 | 0.22 | 8.18 | 2.64 | 3.39 | 2.64 | 44200 |
| 1742419800 | 2.69 | 0.31 | 13.03 | 2.38 | 2.72 | 2.32 | 30000 |
| 1742333400 | 2.38 | 0.05 | 2.15 | 2.37 | 2.38 | 2.37 | 2000 |
| 1742247000 | 2.33 | 0.02 | 0.87 | 2.31 | 2.39 | 2.31 | 8200 |
| 1741987800 | 2.31 | 0.01 | 0.43 | 2.32 | 2.32 | 2.31 | 2200 |
| 1741901400 | 2.3 | 0 | 0.00 | 2.32 | 2.35 | 2.3 | 2300 |
| 1741814940 | 2.3 | -0.12 | -4.96 | 2.35 | 2.35 | 2.3 | 2100 |
| 1741728600 | 2.42 | 0.09 | 3.86 | 2.31 | 2.42 | 2.31 | 300 |
| 1741642140 | 2.33 | -0.02 | -0.85 | 2.35 | 2.35 | 2.31 | 1900 |
| 1741382940 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1741296540 | 2.35 | 0.05 | 2.17 | 2.29 | 2.35 | 2.29 | 1700 |
| 1741210140 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.3 | 200 |
| 1740778200 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740691800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740605400 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1740519000 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.29 | 2.25 | 900 |
| 1740432540 | 2.24 | -0.02 | -0.88 | 2.24 | 2.25 | 2.24 | 19000 |
| 1740173400 | 2.2599999 | 0.01 | 0.44 | 2.21 | 2.3 | 2.21 | 1200 |
| 1740087000 | 2.25 | -0.04 | -1.75 | 2.21 | 2.32 | 2.21 | 2500 |
| 1740000540 | 2.29 | -0.02 | -0.87 | 2.31 | 2.31 | 2.2599999 | 2400 |
| 1739914140 | 2.31 | -0.05 | -2.12 | 2.27 | 2.46 | 2.2599999 | 1000 |
| 1739827800 | 2.36 | -0.08 | -3.28 | 2.31 | 2.36 | 2.3 | 1500 |
| 1739568600 | 2.44 | 0.22 | 9.91 | 2.3 | 2.46 | 2.3 | 1400 |
| 1739482140 | 2.22 | 0.01 | 0.45 | 2.22 | 2.22 | 2.22 | 200 |
| 1739395740 | 2.21 | -0.05 | -2.21 | 2.21 | 2.21 | 2.21 | 200 |
| 1739309340 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1739222940 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738963740 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738877340 | 2.2599999 | -0.05 | -2.16 | 2.2599999 | 2.2599999 | 2.2599999 | 100 |
| 1738791000 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1738704600 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1738618200 | 2.31 | 0 | 0.00 | 2.3 | 2.31 | 2.3 | 400 |
| 1738358940 | 2.31 | -0.08 | -3.35 | 2.31 | 2.31 | 2.31 | 400 |
| 1738272540 | 2.39 | 0.04 | 1.70 | 2.35 | 2.39 | 2.35 | 600 |
| 1738186200 | 2.35 | -0.17 | -6.75 | 2.32 | 2.35 | 2.3 | 2900 |
| 1738099740 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738013340 | 2.52 | 0.1 | 4.13 | 2.52 | 2.52 | 2.52 | 100 |
| 1737754200 | 2.42 | 0.13 | 5.68 | 2.42 | 2.42 | 2.42 | 100 |
| 1737667800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737581400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737495000 | 2.29 | 0 | 0.00 | 2.2799999 | 2.43 | 2.2799999 | 600 |
| 1737408600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 200 |
| 1737149340 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1737062940 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.2799999 | 900 |
| 1736976540 | 2.3 | -0.01 | -0.43 | 2.23 | 2.3 | 2.23 | 1000 |
| 1736890140 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 200 |
| 1736803740 | 2.31 | 0.03 | 1.32 | 2.31 | 2.31 | 2.31 | 200 |
| 1736544540 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 1000 |
| 1736458140 | 2.2799999 | -0.02 | -0.87 | 2.31 | 2.31 | 2.2799999 | 400 |
| 1736371740 | 2.3 | 0.02 | 0.88 | 2.29 | 2.3 | 2.29 | 200 |
| 1736285400 | 2.2799999 | -0.04 | -1.72 | 2.29 | 2.29 | 2.27 | 1700 |
| 1736198940 | 2.32 | 0.05 | 2.20 | 2.34 | 2.34 | 2.32 | 500 |
| 1735939740 | 2.27 | -0.07 | -2.99 | 2.27 | 2.27 | 2.27 | 100 |
| 1735853400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
