Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 2.27 | -0.01 | -0.44 | 2.24 | 2.27 | 2.24 | 6 |
| 1741210140 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 25 |
| 1740778200 | 2.2799999 | 0.1 | 4.59 | 2.2799999 | 2.2799999 | 2.2799999 | 1 |
| 1740691740 | 2.18 | -0.01 | -0.46 | 2.22 | 2.22 | 2.18 | 6 |
| 1740605400 | 2.19 | -0.03 | -1.35 | 2.21 | 2.21 | 2.19 | 62 |
| 1740519000 | 2.22 | -0.01 | -0.45 | 2.22 | 2.22 | 2.22 | 3 |
| 1740432600 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1740173400 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1740087000 | 2.23 | 0.03 | 1.36 | 2.39 | 2.39 | 2.23 | 14 |
| 1740000540 | 2.2 | -0.02 | -0.90 | 2.4 | 2.4 | 2.2 | 71 |
| 1739914140 | 2.22 | -0.12 | -5.13 | 2.35 | 2.35 | 2.22 | 6 |
| 1739827800 | 2.34 | 0.13 | 5.88 | 2.25 | 2.44 | 2.24 | 24 |
| 1739568540 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1739482140 | 2.21 | 0.03 | 1.38 | 2.18 | 2.21 | 2.18 | 289 |
| 1739395740 | 2.18 | -0.28 | -11.38 | 2.46 | 2.46 | 2.18 | 68 |
| 1739309400 | 2.46 | 0.12 | 5.13 | 2.46 | 2.46 | 2.46 | 3 |
| 1739223000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738963800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738877400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738791000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738704600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738618200 | 2.34 | 0.18 | 8.33 | 2.15 | 2.34 | 2.15 | 16 |
| 1738358940 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738272540 | 2.16 | -0.03 | -1.37 | 2.17 | 2.17 | 2.16 | 11 |
| 1738186200 | 2.19 | 0.01 | 0.46 | 2.17 | 2.33 | 2.17 | 3 |
| 1738099740 | 2.18 | -0.04 | -1.80 | 2.18 | 2.18 | 2.18 | 21 |
| 1738013340 | 2.22 | 0.05 | 2.30 | 2.38 | 2.46 | 2.22 | 159 |
| 1737754200 | 2.17 | -0.07 | -3.13 | 2.2599999 | 2.2599999 | 2.17 | 53 |
| 1737667800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737581400 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737495000 | 2.24 | -0.04 | -1.75 | 2.25 | 2.25 | 2.24 | 83 |
| 1737408600 | 2.2799999 | -0.04 | -1.72 | 2.29 | 2.48 | 2.2799999 | 48 |
| 1737149400 | 2.32 | -0.01 | -0.43 | 2.32 | 2.32 | 2.32 | 12 |
| 1737062940 | 2.33 | -0.02 | -0.85 | 2.33 | 2.33 | 2.33 | 1 |
| 1736976540 | 2.35 | 0.03 | 1.29 | 2.32 | 2.35 | 2.32 | 42 |
| 1736890140 | 2.32 | 0.12 | 5.45 | 2.31 | 2.32 | 2.2 | 49 |
| 1736803740 | 2.2 | -0.03 | -1.35 | 2.23 | 2.2799999 | 2.2 | 46 |
| 1736544540 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 1 |
| 1736458140 | 2.23 | -0.01 | -0.45 | 2.48 | 2.48 | 2.22 | 12 |
| 1736371740 | 2.24 | -0.03 | -1.32 | 2.46 | 2.48 | 2.24 | 32 |
| 1736285400 | 2.27 | 0.09 | 4.13 | 2.34 | 2.34 | 2.27 | 6 |
| 1736198940 | 2.18 | 0 | 0.00 | 2.48 | 2.48 | 2.18 | 82 |
| 1735939800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735853400 | 2.18 | 0 | 0.00 | 2.34 | 2.34 | 2.18 | 113 |
| 1735594200 | 2.18 | 0.01 | 0.46 | 2.18 | 2.18 | 2.18 | 1 |
| 1735334940 | 2.17 | -0.17 | -7.26 | 2.29 | 2.29 | 2.17 | 65 |
| 1735248540 | 2.34 | 0.01 | 0.43 | 2.34 | 2.34 | 2.34 | 1 |
| 1734989340 | 2.33 | 0.18 | 8.37 | 2.1 | 2.33 | 2.1 | 24 |
| 1734730200 | 2.15 | -0.08 | -3.59 | 2.15 | 2.15 | 2.15 | 18 |
| 1734643800 | 2.23 | -0.17 | -7.08 | 2.4 | 2.4 | 2.2 | 22 |
| 1734557400 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 5 |
| 1734470940 | 2.42 | 0.21 | 9.50 | 2.21 | 2.42 | 2.21 | 4 |
| 1734384540 | 2.21 | -0.23 | -9.43 | 2.47 | 2.5 | 2.21 | 17 |
| 1734125340 | 2.44 | -0.27 | -9.96 | 2.44 | 2.44 | 2.42 | 43 |
| 1734039000 | 2.71 | 0.25 | 10.16 | 2.71 | 2.71 | 2.71 | 4 |
| 1733952540 | 2.46 | -0.27 | -9.89 | 2.46 | 2.46 | 2.46 | 40 |
| 1733866140 | 2.73 | 0.24 | 9.64 | 2.73 | 2.73 | 2.73 | 1 |
| 1733749200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
