Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.29 | 1.11275167785 | 745 | 764.4 | 711.24 | 49 | 753.54122449 | DR |
| 4 | -11.71 | -1.53071895425 | 765 | 765.48 | 711.24 | 26 | 746.67672673 | DR |
| 12 | 67.79 | 9.88913202042 | 685.5 | 765.48 | 664.44 | 81 | 711.0806508 | DR |
| 26 | 231.39 | 44.3360797088 | 521.9 | 765.48 | 517.92 | 99 | 604.93618659 | DR |
| 52 | 412.29 | 120.906158358 | 341 | 765.48 | 327.69 | 162 | 514.69937518 | DR |
| 156 | 583.29 | 343.111764706 | 170 | 765.48 | 165 | 185 | 454.1442136 | DR |
| 260 | 616.91 | 452.3463851 | 136.38 | 765.48 | 59.65 | 275 | 295.0565728 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 753.29 | -11.11 | -1.45 | 753.29 | 753.29 | 753.29 | 20 |
| 1739568600 | 764.4 | 25.14 | 3.40 | 721.5 | 764.4 | 721.5 | 73 |
| 1739482140 | 739.26 | -3.72 | -0.50 | 711.24 | 739.26 | 711.24 | 3 |
| 1739395740 | 742.98 | 3.41 | 0.46 | 745 | 745 | 742.98 | 71 |
| 1739309400 | 739.57 | 0 | 0.00 | 739.57 | 739.57 | 739.57 | 0 |
| 1739223000 | 739.57 | 0 | 0.00 | 739.57 | 739.57 | 739.57 | 0 |
| 1738963800 | 739.57 | -0.32 | -0.04 | 748.02 | 748.02 | 739.57 | 2 |
| 1738877340 | 739.89 | -2.21 | -0.30 | 738.33 | 740 | 738.33 | 63 |
| 1738790940 | 742.1 | 15.5 | 2.13 | 732 | 742.1 | 732 | 26 |
| 1738704600 | 726.6 | -10.98 | -1.49 | 737.58 | 737.58 | 724.08 | 21 |
| 1738618140 | 737.58 | 0 | 0.00 | 737.58 | 737.58 | 737.58 | 0 |
| 1738358940 | 737.58 | -4.98 | -0.67 | 746.14 | 746.14 | 737.15 | 23 |
| 1738272540 | 742.56 | 0.07 | 0.01 | 748.3 | 748.3 | 742.56 | 8 |
| 1738186200 | 742.49 | -9.71 | -1.29 | 745.77 | 745.77 | 741.79 | 24 |
| 1738099740 | 752.2 | 0 | 0.00 | 752.2 | 752.2 | 752.2 | 0 |
| 1738013340 | 752.2 | 0 | 0.00 | 752.2 | 752.2 | 752.2 | 0 |
| 1737754140 | 752.2 | 0 | 0.00 | 752.2 | 752.2 | 752.2 | 0 |
| 1737667740 | 752.2 | -1.96 | -0.26 | 754.16 | 754.16 | 752.2 | 2 |
| 1737581400 | 754.16 | -9.19 | -1.20 | 750.5 | 757.84 | 750.5 | 131 |
| 1737495000 | 763.35 | -1.65 | -0.22 | 760.49 | 765.48 | 760.49 | 4 |
| 1737408600 | 765 | 0.9 | 0.12 | 765 | 765 | 765 | 13 |
| 1737149400 | 764.1 | 20 | 2.69 | 755.81 | 765.16 | 747.2 | 348 |
| 1737062940 | 744.1 | 7.53 | 1.02 | 747.42 | 747.42 | 744.1 | 8 |
| 1736976540 | 736.57 | 16.7 | 2.32 | 719.87 | 740.98 | 719.87 | 10 |
| 1736890140 | 719.87 | 20.9 | 2.99 | 718.32 | 722.38 | 709.7 | 611 |
| 1736803740 | 698.97 | 6.9 | 1.00 | 696.2 | 698.97 | 696.2 | 12 |
| 1736544540 | 692.07 | -11.05 | -1.57 | 703.12 | 705.87 | 688.85 | 874 |
| 1736458140 | 703.12 | 0 | 0.00 | 703.12 | 703.12 | 703.12 | 0 |
| 1736371740 | 703.12 | 21.4 | 3.14 | 697 | 703.12 | 697 | 370 |
| 1736285400 | 681.72 | -7.78 | -1.13 | 673.65 | 681.72 | 673.65 | 4 |
| 1736198940 | 689.5 | -14.3 | -2.03 | 689.19 | 689.5 | 689.19 | 6 |
| 1735939740 | 703.8 | 14.8 | 2.15 | 703.8 | 703.8 | 703.8 | 2 |
| 1735853400 | 689 | 7.97 | 1.17 | 689 | 689 | 689 | 11 |
| 1735594200 | 681.03 | -14.47 | -2.08 | 668.64 | 681.03 | 668.64 | 3 |
| 1735334940 | 695.5 | 0.32 | 0.05 | 695.5 | 695.5 | 695.5 | 8 |
| 1735248540 | 695.18 | 12.45 | 1.82 | 691.88 | 695.18 | 691.88 | 27 |
| 1734989340 | 682.73 | 8.14 | 1.21 | 680.72 | 682.92 | 680.72 | 10 |
| 1734730200 | 674.59 | 0 | 0.00 | 674.59 | 674.59 | 674.59 | 0 |
| 1734643800 | 674.59 | -8.84 | -1.29 | 677.5 | 677.96 | 664.44 | 128 |
| 1734557340 | 683.43 | 0 | 0.00 | 683.43 | 683.43 | 683.43 | 0 |
| 1734470940 | 683.43 | -7.57 | -1.10 | 683.43 | 683.43 | 683.43 | 110 |
| 1734384540 | 691 | 0 | 0.00 | 691 | 691 | 691 | 20 |
| 1734125400 | 691 | 0 | 0.00 | 691 | 691 | 691 | 0 |
| 1734039000 | 691 | 0.46 | 0.07 | 684 | 691 | 684 | 13 |
| 1733952540 | 690.54 | 0 | 0.00 | 690.54 | 690.54 | 690.54 | 15 |
| 1733866140 | 690.54 | 0.05 | 0.01 | 682.2 | 694 | 682.2 | 112 |
| 1733779740 | 690.49 | -28.51 | -3.97 | 686 | 690.49 | 686 | 4 |
| 1733520600 | 719 | -3.02 | -0.42 | 732.24 | 732.24 | 715.15 | 21 |
| 1733434200 | 722.02 | -0.76 | -0.11 | 714.6 | 725.46 | 714.6 | 114 |
| 1733347740 | 722.78 | 0 | 0.00 | 722.78 | 722.78 | 722.78 | 0 |
| 1733261340 | 722.78 | 9.23 | 1.29 | 718.52 | 722.78 | 718.52 | 23 |
| 1733174940 | 713.55 | -3.95 | -0.55 | 722.78 | 724.91 | 713.55 | 56 |
| 1732915740 | 717.5 | 25.08 | 3.62 | 692.42 | 723.8 | 692.42 | 68 |
| 1732829400 | 692.42 | 0 | 0.00 | 692.42 | 692.42 | 692.42 | 0 |
| 1732743000 | 692.42 | 15.93 | 2.35 | 683.82 | 692.42 | 683.51 | 13 |
| 1732656600 | 676.49 | 5.94 | 0.89 | 676.49 | 676.49 | 676.49 | 40 |
| 1732570140 | 670.54999 | -14.95 | -2.18 | 685.5 | 685.5 | 669.69 | 114 |
| 1732310940 | 685.5 | -3.88 | -0.56 | 689.52 | 689.52 | 677.28 | 51 |
| 1732224600 | 689.38 | 20.53 | 3.07 | 695 | 695 | 688.94 | 63 |
| 1732051800 | 668.85 | 16.9 | 2.59 | 661.58 | 668.85 | 661.58 | 10 |
| 1731965340 | 651.95 | -4.65 | -0.71 | 657.72 | 657.72 | 641.54999 | 53 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
