Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.78 | 2.17123046186 | 680.72 | 695.5 | 680.72 | 19 | 691.81513514 | DR |
| 4 | 3.08 | 0.444816729731 | 692.42 | 732.24 | 664.44 | 52 | 697.87453537 | DR |
| 12 | 133.95 | 23.8536194462 | 561.55 | 732.24 | 555.5 | 40 | 647.94212944 | DR |
| 26 | 255.06 | 57.9102715466 | 440.44 | 732.24 | 427.94 | 222 | 500.80305016 | DR |
| 52 | 354.5 | 103.958944282 | 341 | 732.24 | 327.69 | 176 | 489.75696726 | DR |
| 156 | 525.5 | 309.117647059 | 170 | 732.24 | 165 | 200 | 428.98126771 | DR |
| 260 | 574.5 | 474.79338843 | 121 | 732.24 | 59.65 | 307 | 269.77126786 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 695.18 | 12.45 | 1.82 | 691.88 | 695.18 | 691.88 | 27 |
| 1734989340 | 682.73 | 8.14 | 1.21 | 680.72 | 682.92 | 680.72 | 10 |
| 1734730200 | 674.59 | 0 | 0.00 | 674.59 | 674.59 | 674.59 | 0 |
| 1734643800 | 674.59 | -8.84 | -1.29 | 677.5 | 677.96 | 664.44 | 128 |
| 1734557340 | 683.43 | 0 | 0.00 | 683.43 | 683.43 | 683.43 | 0 |
| 1734470940 | 683.43 | -7.57 | -1.10 | 683.43 | 683.43 | 683.43 | 110 |
| 1734384540 | 691 | 0 | 0.00 | 691 | 691 | 691 | 20 |
| 1734125400 | 691 | 0 | 0.00 | 691 | 691 | 691 | 0 |
| 1734039000 | 691 | 0.46 | 0.07 | 684 | 691 | 684 | 13 |
| 1733952540 | 690.54 | 0 | 0.00 | 690.54 | 690.54 | 690.54 | 15 |
| 1733866140 | 690.54 | 0.05 | 0.01 | 682.2 | 694 | 682.2 | 112 |
| 1733779740 | 690.49 | -28.51 | -3.97 | 686 | 690.49 | 686 | 4 |
| 1733520600 | 719 | -3.02 | -0.42 | 732.24 | 732.24 | 715.15 | 21 |
| 1733434200 | 722.02 | -0.76 | -0.11 | 714.6 | 725.46 | 714.6 | 114 |
| 1733347740 | 722.78 | 0 | 0.00 | 722.78 | 722.78 | 722.78 | 0 |
| 1733261340 | 722.78 | 9.23 | 1.29 | 718.52 | 722.78 | 718.52 | 23 |
| 1733174940 | 713.55 | -3.95 | -0.55 | 722.78 | 724.91 | 713.55 | 56 |
| 1732915740 | 717.5 | 25.08 | 3.62 | 692.42 | 723.8 | 692.42 | 68 |
| 1732829400 | 692.42 | 0 | 0.00 | 692.42 | 692.42 | 692.42 | 0 |
| 1732743000 | 692.42 | 15.93 | 2.35 | 683.82 | 692.42 | 683.51 | 13 |
| 1732656600 | 676.49 | 5.94 | 0.89 | 676.49 | 676.49 | 676.49 | 40 |
| 1732570140 | 670.54999 | -14.95 | -2.18 | 685.5 | 685.5 | 669.69 | 114 |
| 1732310940 | 685.5 | -3.88 | -0.56 | 689.52 | 689.52 | 677.28 | 51 |
| 1732224600 | 689.38 | 20.53 | 3.07 | 695 | 695 | 688.94 | 63 |
| 1732051800 | 668.85 | 16.9 | 2.59 | 661.58 | 668.85 | 661.58 | 10 |
| 1731965340 | 651.95 | -4.65 | -0.71 | 657.72 | 657.72 | 641.54999 | 53 |
| 1731619800 | 656.6 | -18.75 | -2.78 | 675.38 | 675.38 | 656.6 | 17 |
| 1731533400 | 675.35 | 20.35 | 3.11 | 669.5 | 679.25 | 669.5 | 54 |
| 1731446940 | 655 | -9.3 | -1.40 | 664.62 | 664.62 | 655 | 53 |
| 1731360540 | 664.29999 | 16.66 | 2.57 | 665 | 666.25 | 664.29999 | 16 |
| 1731101400 | 647.64 | 12.21 | 1.92 | 647 | 659.83 | 647 | 20 |
| 1731015000 | 635.42999 | 0 | 0.00 | 635.42999 | 635.42999 | 635.42999 | 0 |
| 1730928600 | 635.42999 | 49.43 | 8.44 | 627.76 | 635.42999 | 627.76 | 5 |
| 1730842200 | 586 | -3 | -0.51 | 586 | 586 | 586 | 4 |
| 1730755800 | 589 | 9 | 1.55 | 589 | 589 | 589 | 1 |
| 1730496600 | 580 | 6.96 | 1.21 | 583 | 583 | 580 | 5 |
| 1730410200 | 573.04 | -10.44 | -1.79 | 573.04 | 573.04 | 573.04 | 1 |
| 1730323800 | 583.48 | 5.22 | 0.90 | 582.32 | 585.22 | 581.86 | 33 |
| 1730237340 | 578.26 | -5.22 | -0.89 | 573 | 578.26 | 573 | 18 |
| 1730151000 | 583.48 | 7.21 | 1.25 | 579.6 | 583.48 | 579.6 | 91 |
| 1729891800 | 576.27 | 2.07 | 0.36 | 579.44 | 579.44 | 573.99 | 183 |
| 1729805400 | 574.2 | -16.8 | -2.84 | 580 | 580 | 572.46 | 22 |
| 1729719000 | 591 | 7.23 | 1.24 | 591 | 591 | 591 | 1 |
| 1729632600 | 583.77 | -21.03 | -3.48 | 592 | 592 | 583.77 | 20 |
| 1729546140 | 604.79999 | 6.18 | 1.03 | 606.45 | 606.45 | 604.79999 | 2 |
| 1729287000 | 598.62 | -3.18 | -0.53 | 606 | 606 | 598.62 | 10 |
| 1729200540 | 601.79999 | 4.13 | 0.69 | 603.79 | 603.79 | 601.79999 | 2 |
| 1729114140 | 597.66999 | 13.32 | 2.28 | 597.08 | 597.66999 | 597.08 | 21 |
| 1729027800 | 584.35 | 0 | 0.00 | 584.35 | 584.35 | 584.35 | 0 |
| 1728941400 | 584.35 | 0 | 0.00 | 584.35 | 584.35 | 584.35 | 0 |
| 1728682200 | 584.35 | 13.05 | 2.28 | 583.95 | 588.59 | 583.53 | 41 |
| 1728595740 | 571.29999 | -7.25 | -1.25 | 571.41 | 571.41 | 570.88 | 42 |
| 1728509400 | 578.54999 | 6.23 | 1.09 | 580.74 | 580.74 | 576.48 | 121 |
| 1728422940 | 572.32 | 7.28 | 1.29 | 571.76 | 572.88 | 571.2 | 49 |
| 1728336600 | 565.04 | 9.54 | 1.72 | 565.04 | 565.04 | 565.04 | 2 |
| 1728077400 | 555.5 | 2.2 | 0.40 | 561.54999 | 561.54999 | 555.5 | 17 |
| 1727990940 | 553.29999 | 0 | 0.00 | 553.29999 | 553.29999 | 553.29999 | 0 |
| 1727904540 | 553.29999 | -0.55 | -0.10 | 547 | 553.29999 | 547 | 20 |
| 1727818200 | 553.85 | 7.15 | 1.31 | 547.25 | 555.5 | 547.25 | 55 |
| 1727731740 | 546.7 | 0 | 0.00 | 546.7 | 546.7 | 546.7 | 0 |
| 1727472540 | 546.7 | 0 | 0.00 | 546.7 | 546.7 | 546.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
