Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.55 | -20.5329153605 | 31.9 | 31.9 | 24.39 | 70 | 29.57142857 | DR |
| 4 | -13.49 | -34.7322348095 | 38.84 | 38.84 | 24.39 | 186 | 34.00738462 | DR |
| 12 | -16.57 | -39.5276717557 | 41.92 | 44.79 | 24.39 | 169 | 36.40101184 | DR |
| 26 | -6.57 | -20.5827067669 | 31.92 | 44.79 | 24.39 | 158 | 33.88682271 | DR |
| 52 | 1.99 | 8.51883561644 | 23.36 | 44.79 | 20.28 | 2358 | 24.22878905 | DR |
| 156 | -3.45 | -11.9791666667 | 28.8 | 44.79 | 18.2 | 1563 | 23.40667887 | DR |
| 260 | -37.43 | -59.6208983753 | 62.78 | 63.21 | 18.2 | 1406 | 23.5922044 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 25.35 | -2.55 | -9.14 | 26.04 | 26.04 | 24.39 | 80 |
| 1741296540 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1741210140 | 27.9 | -3.6 | -11.43 | 31.49 | 31.49 | 27.9 | 75 |
| 1740778200 | 31.5 | -1.2 | -3.67 | 31.9 | 31.9 | 31.5 | 65 |
| 1740691740 | 32.7 | 0.24 | 0.74 | 32.86 | 32.86 | 32.7 | 15 |
| 1740605400 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1740519000 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1740432600 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1740173400 | 32.46 | -4.23 | -11.53 | 34.81 | 34.81 | 32.46 | 625 |
| 1740086940 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1740000540 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1739914140 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1739827740 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1739568540 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1739482140 | 36.69 | -0.19 | -0.52 | 36.69 | 36.69 | 36.69 | 200 |
| 1739395800 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1739309400 | 36.88 | -1.6 | -4.16 | 37.32 | 37.32 | 36.88 | 225 |
| 1739223000 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1738963800 | 38.48 | -2.02 | -4.99 | 38.84 | 38.84 | 38.48 | 95 |
| 1738877340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738790940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738704540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738618140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738358940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738272540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738186140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738099740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738013340 | 40.5 | -4.1 | -9.19 | 40.5 | 40.5 | 40.5 | 225 |
| 1737754200 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737667800 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737581400 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737495000 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737408600 | 44.6 | -0.19 | -0.42 | 44.6 | 44.6 | 44.6 | 1 |
| 1737149400 | 44.79 | 1.83 | 4.26 | 44.56 | 44.79 | 44.56 | 2 |
| 1737062940 | 42.96 | 5.52 | 14.74 | 41.92 | 42.96 | 41.92 | 330 |
| 1736946000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736859600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736773200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736514000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736427600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736341200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736254800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1736168400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735909200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735822800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735563600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735304400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1735218000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734958800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734699600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734613200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734526800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734440400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734354000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734094800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1734008400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733922000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733835600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
