Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.91 | -3.5487804878 | 82 | 82.79 | 78.83 | 8344 | 80.36293207 | FU |
| 4 | -0.68 | -0.852450796039 | 79.77 | 84 | 78.83 | 6012 | 81.39060331 | FU |
| 12 | -0.26 | -0.327662255829 | 79.35 | 84 | 76.1 | 4731 | 80.06292815 | FU |
| 26 | 10.59 | 15.4598540146 | 68.5 | 84 | 60.5 | 5327 | 75.32266079 | FU |
| 52 | -5.91 | -6.95294117647 | 85 | 86.68 | 60.5 | 6420 | 78.72885482 | FU |
| 156 | -14.5 | -15.4931082381 | 93.59 | 95.06 | 60.5 | 6396 | 82.79195739 | FU |
| 260 | -24.91 | -23.9519230769 | 104 | 108.88 | 60.5 | 5548 | 86.07367419 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750195800 | 79.51 | -2.39 | -2.92 | 81.9 | 82.1 | 79.5 | 15548 |
| 1750109400 | 81.9 | 1.15 | 1.42 | 80 | 82 | 80 | 4572 |
| 1749850200 | 80.75 | 0.72 | 0.90 | 82.13 | 82.13 | 80.09 | 4169 |
| 1749763800 | 80.03 | -1.85 | -2.26 | 81.57 | 81.83 | 80 | 11795 |
| 1749677400 | 81.88 | -0.12 | -0.15 | 82 | 82.79 | 81.52 | 5634 |
| 1749591000 | 82 | -0.15 | -0.18 | 82.16 | 82.47 | 81.3 | 4479 |
| 1749504600 | 82.15 | -0.15 | -0.18 | 83.02 | 83.03 | 82.03 | 1240 |
| 1749245400 | 82.3 | 1.73 | 2.15 | 80.57 | 83.12 | 80.57 | 12845 |
| 1749159000 | 80.57 | -0.86 | -1.06 | 81.13 | 82.33 | 80.57 | 941 |
| 1749072540 | 81.43 | -1.05 | -1.27 | 82.34 | 83.64 | 81.43 | 2108 |
| 1748986200 | 82.48 | 1.48 | 1.83 | 81.2 | 82.48 | 80.36 | 5554 |
| 1748899800 | 81 | -1.45 | -1.76 | 81.48 | 82.2 | 79.52 | 8264 |
| 1748640600 | 82.45 | -0.35 | -0.42 | 82.26 | 83.2 | 82.22 | 966 |
| 1748554140 | 82.8 | -0.11 | -0.13 | 82.89 | 83.29 | 82.33 | 1534 |
| 1748467800 | 82.91 | 0.4 | 0.48 | 82.51 | 83.82 | 81.72 | 7060 |
| 1748381400 | 82.51 | 0.76 | 0.93 | 81.56 | 84 | 81.08 | 5843 |
| 1748294940 | 81.75 | -0.01 | -0.01 | 81.76 | 82.4 | 81 | 11472 |
| 1748035800 | 81.76 | -0.36 | -0.44 | 82.01 | 82.4 | 80.34 | 3214 |
| 1747949340 | 82.12 | 1.36 | 1.68 | 80.78 | 82.66 | 80.21 | 5750 |
| 1747863000 | 80.76 | 0.46 | 0.57 | 79.77 | 80.85 | 79.52 | 7248 |
| 1747776540 | 80.3 | -0.24 | -0.30 | 79.46 | 80.33 | 79.26 | 3177 |
| 1747690200 | 80.54 | 0.74 | 0.93 | 79.33 | 80.54 | 79.12 | 3548 |
| 1747431000 | 79.8 | -0.19 | -0.24 | 79.89 | 80.16 | 79.1 | 7665 |
| 1747344540 | 79.99 | 0.7 | 0.88 | 79.24 | 80.01 | 77.89 | 10218 |
| 1747258200 | 79.29 | 1.29 | 1.65 | 78.06 | 79.29 | 77.04 | 9705 |
| 1747171740 | 78 | -0.07 | -0.09 | 78 | 78.91 | 77.53 | 3748 |
| 1747085400 | 78.07 | -0.37 | -0.47 | 78.41 | 78.8 | 78 | 2088 |
| 1746826200 | 78.44 | 0.54 | 0.69 | 78.54 | 79 | 77.55 | 3811 |
| 1746739800 | 77.9 | 0.08 | 0.10 | 78.38 | 78.4 | 77.53 | 418 |
| 1746653340 | 77.82 | 0.01 | 0.01 | 77.73 | 78.46 | 77.51 | 801 |
| 1746567000 | 77.81 | -0.52 | -0.66 | 78.33 | 79.71 | 77.79 | 2545 |
| 1746480600 | 78.33 | 0.09 | 0.12 | 79.03 | 79.48 | 78.03 | 3635 |
| 1746221400 | 78.24 | -1.77 | -2.21 | 79.23 | 79.77 | 78.13 | 3302 |
| 1746048600 | 80.01 | -0.38 | -0.47 | 80.83 | 80.83 | 80 | 2415 |
| 1745962200 | 80.39 | -1.46 | -1.78 | 79.69 | 80.98 | 79.69 | 4212 |
| 1745875800 | 81.85 | 0 | 0.00 | 81.65 | 81.85 | 79.54 | 4619 |
| 1745616600 | 81.85 | 1.3 | 1.61 | 81.19 | 81.98 | 80.55 | 1484 |
| 1745530200 | 80.55 | 0.86 | 1.08 | 79.03 | 82.19 | 79.03 | 3706 |
| 1745443740 | 79.69 | 0.54 | 0.68 | 79.15 | 79.82 | 79.14 | 168 |
| 1745357400 | 79.15 | 0.15 | 0.19 | 79.86 | 79.99 | 79 | 2561 |
| 1744925400 | 79 | 0.86 | 1.10 | 78.81 | 79.86 | 77.67 | 4304 |
| 1744839000 | 78.14 | 0.63 | 0.81 | 77.8 | 78.89 | 77.65 | 6449 |
| 1744752600 | 77.51 | 0.08 | 0.10 | 77.75 | 78.45 | 77.43 | 2439 |
| 1744666200 | 77.43 | -1.84 | -2.32 | 79.27 | 79.27 | 77.11 | 5741 |
| 1744407000 | 79.27 | 1.31 | 1.68 | 76.29 | 79.8 | 76.29 | 3957 |
| 1744320600 | 77.96 | 1.28 | 1.67 | 77.98 | 78.99 | 76.1 | 5331 |
| 1744234200 | 76.68 | -0.52 | -0.67 | 77.2 | 78.97 | 76.46 | 5525 |
| 1744147800 | 77.2 | 0.31 | 0.40 | 77.02 | 79.99 | 77.01 | 6793 |
| 1744061400 | 76.89 | -1.53 | -1.95 | 78.36 | 78.36 | 76.28 | 1844 |
| 1743802200 | 78.42 | -0.11 | -0.14 | 78.8 | 79.66 | 77.85 | 4889 |
| 1743715800 | 78.53 | -0.53 | -0.67 | 79.97 | 81.7 | 78.43 | 7889 |
| 1743629400 | 79.06 | -0.05 | -0.06 | 79.08 | 81.99 | 79.06 | 2815 |
| 1743542940 | 79.11 | -1.39 | -1.73 | 79.53 | 81.95 | 79.04 | 5269 |
| 1743456600 | 80.5 | -0.25 | -0.31 | 81.14 | 81.14 | 79.33 | 2017 |
| 1743197400 | 80.75 | -0.25 | -0.31 | 79.08 | 82.36 | 79.08 | 4902 |
| 1743111000 | 81 | 2.46 | 3.13 | 78.49 | 81.05 | 78.49 | 1686 |
| 1743024600 | 78.54 | -0.51 | -0.65 | 79.35 | 79.35 | 78.3 | 3777 |
| 1742938200 | 79.05 | -0.11 | -0.14 | 80 | 80.61 | 78.07 | 4452 |
| 1742851740 | 79.16 | -0.22 | -0.28 | 79.35 | 81.38 | 79.15 | 1305 |
| 1742592600 | 79.38 | 1.13 | 1.44 | 78.25 | 79.4 | 78.11 | 1362 |
| 1742506200 | 78.25 | 0.22 | 0.28 | 78.4 | 78.4 | 77 | 3250 |
| 1742419800 | 78.03 | -0.67 | -0.85 | 78.71 | 79.5 | 77.77 | 2085 |
| 1742333400 | 78.7 | 0.9 | 1.16 | 77.7 | 79.24 | 77.2 | 4014 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
