Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.34803921569 | 81.6 | 82.72 | 77.44 | 110 | 79.41489362 | DR |
| 4 | 19.36 | 30.5652036628 | 63.34 | 84.48 | 63.18 | 197 | 70.94257401 | DR |
| 12 | 26.55 | 47.2840605521 | 56.15 | 84.48 | 54.3 | 131 | 65.05296482 | DR |
| 26 | 22 | 36.2438220758 | 60.7 | 84.48 | 49.98 | 106 | 62.94548255 | DR |
| 52 | 37.2 | 81.7582417582 | 45.5 | 84.48 | 45.5 | 122 | 58.09531167 | DR |
| 156 | -8.28 | -9.10090129699 | 90.98 | 94.2 | 24.88 | 1439 | 35.10052232 | DR |
| 260 | 12.9 | 18.4813753582 | 69.8 | 94.2 | 24.88 | 1405 | 35.39257427 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 77.44 | -0.06 | -0.08 | 77.44 | 77.44 | 77.44 | 30 |
| 1731965340 | 77.5 | -2.34 | -2.93 | 77.5 | 77.5 | 77.5 | 29 |
| 1731619800 | 79.84 | -2.47 | -3.00 | 81.6 | 81.6 | 79.46 | 270 |
| 1731533400 | 82.31 | 1.21 | 1.49 | 81.1 | 84.48 | 81.1 | 448 |
| 1731446940 | 81.1 | 2.06 | 2.61 | 79.78 | 81.1 | 79.78 | 398 |
| 1731360540 | 79.04 | 4.77 | 6.42 | 72.78 | 79.32 | 72.78 | 24 |
| 1731101400 | 74.27 | -0.35 | -0.47 | 74.2 | 75.25 | 74.2 | 24 |
| 1731014940 | 74.62 | 6.44 | 9.45 | 74.3 | 74.62 | 74.3 | 19 |
| 1730928600 | 68.18 | 1.33 | 1.99 | 68.53 | 68.53 | 68.18 | 19 |
| 1730842200 | 66.849999 | 1.26 | 1.92 | 66.62 | 66.849999 | 66.62 | 15 |
| 1730755800 | 65.59 | -0.65 | -0.98 | 66.239999 | 66.239999 | 65.28 | 1633 |
| 1730496600 | 66.239999 | 2.34 | 3.66 | 65.22 | 66.65 | 65.22 | 484 |
| 1730410200 | 63.9 | -1.2 | -1.84 | 63.9 | 63.9 | 63.9 | 22 |
| 1730323800 | 65.099999 | 0.36 | 0.56 | 65.099999 | 65.099999 | 65.099999 | 8 |
| 1730237340 | 64.739999 | 0.55 | 0.86 | 64.14 | 64.739999 | 64.14 | 12 |
| 1730151000 | 64.19 | 0.21 | 0.33 | 64.19 | 64.19 | 64.19 | 7 |
| 1729891800 | 63.98 | 0.8 | 1.27 | 63.98 | 63.98 | 63.98 | 3 |
| 1729805400 | 63.18 | 2.82 | 4.67 | 63.34 | 63.34 | 63.18 | 102 |
| 1729719000 | 60.36 | -0.06 | -0.10 | 60.36 | 60.36 | 60.36 | 12 |
| 1729632600 | 60.42 | -0.18 | -0.30 | 59.94 | 60.42 | 59.94 | 34 |
| 1729546140 | 60.6 | -0.18 | -0.30 | 60.6 | 60.6 | 60.6 | 3 |
| 1729287000 | 60.78 | -0.06 | -0.10 | 61.05 | 61.05 | 60.78 | 81 |
| 1729200540 | 60.84 | -0.16 | -0.26 | 59.98 | 60.84 | 59.98 | 67 |
| 1729114140 | 61 | -1.1 | -1.77 | 62.1 | 62.1 | 61 | 1603 |
| 1729027740 | 62.1 | 0.06 | 0.10 | 62.7 | 62.7 | 62.1 | 105 |
| 1728941340 | 62.04 | -0.84 | -1.34 | 62.49 | 62.49 | 62.04 | 32 |
| 1728682200 | 62.88 | 0.9 | 1.45 | 62.58 | 62.88 | 62.58 | 17 |
| 1728595740 | 61.98 | 1.74 | 2.89 | 60.84 | 61.98 | 60.78 | 118 |
| 1728509400 | 60.24 | 1.26 | 2.14 | 60.12 | 60.24 | 59.88 | 33 |
| 1728422940 | 58.98 | 1.68 | 2.93 | 58.98 | 58.98 | 58.98 | 19 |
| 1728336600 | 57.3 | -0.84 | -1.44 | 58.32 | 58.32 | 57.3 | 387 |
| 1728077400 | 58.14 | 1.74 | 3.09 | 58.14 | 58.14 | 58.14 | 1 |
| 1727991000 | 56.4 | -0.18 | -0.32 | 56.7 | 56.7 | 56.4 | 7 |
| 1727904540 | 56.58 | -1.74 | -2.98 | 56.58 | 56.58 | 56.58 | 5 |
| 1727818200 | 58.32 | 0.3 | 0.52 | 58.32 | 58.32 | 58.32 | 6 |
| 1727731800 | 58.02 | -0.29 | -0.50 | 58.26 | 58.26 | 58.02 | 21 |
| 1727472600 | 58.31 | -0.01 | -0.02 | 58.31 | 58.31 | 58.31 | 5 |
| 1727386140 | 58.32 | -0.11 | -0.19 | 58.32 | 58.32 | 58.32 | 12 |
| 1727299740 | 58.43 | -0.01 | -0.02 | 58.98 | 58.98 | 58.43 | 24 |
| 1727213400 | 58.44 | -0.06 | -0.10 | 58.37 | 58.44 | 58.37 | 379 |
| 1727127000 | 58.5 | 0.3 | 0.52 | 58.5 | 58.5 | 58.5 | 1 |
| 1726867800 | 58.2 | 2.75 | 4.96 | 58.2 | 58.2 | 58.2 | 23 |
| 1726781400 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1726695000 | 55.45 | 1.15 | 2.12 | 55.45 | 55.45 | 55.45 | 13 |
| 1726608600 | 54.3 | -0.51 | -0.93 | 54.3 | 54.3 | 54.3 | 8 |
| 1726522200 | 54.81 | -0.21 | -0.38 | 54.81 | 54.81 | 54.81 | 12 |
| 1726263000 | 55.02 | -1.44 | -2.55 | 55.02 | 55.02 | 55.02 | 16 |
| 1726176540 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1726090140 | 56.46 | 0.9 | 1.62 | 56.46 | 56.46 | 56.46 | 4 |
| 1726003740 | 55.56 | 0.12 | 0.22 | 55.56 | 55.56 | 55.56 | 32 |
| 1725917400 | 55.44 | -0.12 | -0.22 | 56.22 | 56.22 | 55.44 | 503 |
| 1725658200 | 55.56 | -1.2 | -2.11 | 55.56 | 55.56 | 55.56 | 13 |
| 1725571800 | 56.76 | 1.5 | 2.71 | 55.26 | 56.76 | 55.26 | 13 |
| 1725485400 | 55.26 | -0.65 | -1.16 | 55.26 | 55.26 | 55.26 | 4 |
| 1725399000 | 55.91 | -0.31 | -0.55 | 55.91 | 55.91 | 55.91 | 8 |
| 1725312600 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1725053400 | 56.22 | 0.07 | 0.12 | 56.15 | 56.22 | 56.15 | 9 |
| 1724967000 | 56.15 | 1.43 | 2.61 | 56.15 | 56.15 | 56.15 | 14 |
| 1724880600 | 54.72 | -0.78 | -1.41 | 54.72 | 54.72 | 54.72 | 7 |
| 1724794140 | 55.5 | 0.9 | 1.65 | 55.5 | 55.5 | 55.5 | 2 |
| 1724707740 | 54.6 | -0.72 | -1.30 | 54.6 | 54.6 | 54.6 | 2 |
| 1724448600 | 55.32 | -0.18 | -0.32 | 55.32 | 55.32 | 55.32 | 11 |
| 1724362140 | 55.5 | 1.2 | 2.21 | 55.5 | 55.5 | 55.5 | 17 |
| 1724275740 | 54.3 | 1.1 | 2.07 | 54.3 | 54.3 | 54.3 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
