Dados Históricos Humana Inc - H1UM34 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.2	3.4354423132	34.93	36.33	34.74	62	34.94290323	DR
4	-0.07	-0.193370165746	36.2	36.51	31.67	269	35.54621421	DR
12	4.4	13.8670028364	31.73	41	31.54	98	35.52871788	DR
26	-9.34	-20.5410160545	45.47	50.44	26.25	193	33.26277216	DR
52	-15.55	-30.0890092879	51.68	51.68	26.25	202	36.55745564	DR
156	-13.04397238	-26.5261717707	49.17397238	66.08672586	26.25	251	48.66602013	DR
260	11.74243831	48.1492920828	24.38756169	66.08672586	24.38756169	256	48.7936912	DR

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735939740	36.13	1.39	4.00	35.62	36.33	35.62	25
1735853400	34.74	-0.34	-0.97	34.74	34.74	34.74	50
1735594200	35.08	0.08	0.23	34.93	35.08	34.93	74
1735334940	35	0	0.00	35	35	35	0
1735248540	35	0.12	0.34	35	35	35	82
1734989340	34.88	0.95	2.80	34.88	34.88	34.88	43
1734730200	33.93	2.13	6.70	33.93	33.93	33.93	22
1734643800	31.8	-1.62	-4.85	31.8	31.8	31.8	51
1734557400	33.42	1.75	5.53	32.56	33.42	32.56	55
1734470940	31.67	-4.53	-12.51	35.96	35.96	31.67	226
1734384540	36.2	-0.31	-0.85	36.16	36.2	36.16	2073
1734125340	36.51	-1.89	-4.92	36.2	36.51	36.2	13
1734039000	38.4	0	0.00	38.4	38.4	38.4	0
1733952600	38.4	0	0.00	38.4	38.4	38.4	0
1733866200	38.4	0	0.00	38.4	38.4	38.4	0
1733779800	38.4	0	0.00	38.4	38.4	38.4	0
1733520600	38.4	0	0.00	38.4	38.4	38.4	0
1733434200	38.4	0	0.00	38.4	38.4	38.4	0
1733347800	38.4	-1.82	-4.53	39	39	38.4	4
1733261340	40.22	0.4	1.00	40.22	40.22	40.22	10
1733174940	39.82	-0.14	-0.35	39.82	39.82	39.82	13
1732915740	39.96	1.28	3.31	39.96	39.96	39.96	1
1732829400	38.68	0	0.00	38.68	38.68	38.68	0
1732743000	38.68	0.52	1.36	38.68	38.68	38.68	5
1732656600	38.16	-1.8	-4.50	39.56	39.56	38.16	23
1732570140	39.96	1.8	4.72	38.16	41	38.16	62
1732310940	38.16	0.04	0.10	38.32	38.56	38.16	116
1732224600	38.12	2.52	7.08	35.6	38.22	35.6	87
1732051740	35.6	0	0.00	35.6	35.6	35.6	0
1731965340	35.6	0	0.00	35.6	35.6	35.6	0
1731619740	35.6	0	0.00	35.6	35.6	35.6	0
1731533340	35.6	0	0.00	35.6	35.6	35.6	0
1731446940	35.6	0.32	0.91	35.6	35.6	35.6	2
1731360540	35.28	-0.92	-2.54	35.28	35.28	35.28	8
1731101340	36.2	0	0.00	36.2	36.2	36.2	0
1731014940	36.2	-0.44	-1.20	36.44	36.44	36	10
1730928600	36.64	2.76	8.15	36.9	37.37	35.81	82
1730842200	33.88	0	0.00	33.88	33.88	33.88	0
1730755800	33.88	0.03	0.09	33.99	33.99	33.88	2
1730496600	33.85	1.35	4.15	33.72	33.85	33.72	16
1730410200	32.5	-2.01	-5.82	32.5	32.5	32.5	1
1730323800	34.51	1.3	3.91	34.51	34.51	34.51	15
1730237340	33.21	0.03	0.09	33.21	33.21	33.21	1
1730151000	33.18	0	0.00	33.18	33.18	33.18	0
1729891800	33.18	-0.24	-0.72	33.45	33.45	33.18	78
1729805400	33.42	0	0.00	33.42	33.42	33.42	0
1729719000	33.42	0.63	1.92	33.42	33.42	33.42	9
1729632540	32.79	0	0.00	32.79	32.79	32.79	0
1729546140	32.79	-0.54	-1.62	34.38	35.04	32.79	20
1729287000	33.33	0.84	2.59	33.15	33.439999	33.15	59
1729200540	32.49	-0.09	-0.28	32.6	32.6	32.49	32
1729114140	32.58	0	0.00	32.58	32.58	32.58	0
1729027740	32.58	-0.57	-1.72	32.65	33.189999	31.54	96
1728941340	33.15	1.11	3.46	32.43	33.54	32.43	21
1728682200	32.04	1.11	3.59	31.73	32.04	31.73	79
1728595740	30.93	2.33	8.15	30.93	30.93	30.93	4
1728509400	28.6	-0.62	-2.12	30.25	30.3	28.6	297
1728422940	29.22	0.6	2.10	29.22	29.22	29.22	13
1728336600	28.62	-0.84	-2.85	28.68	28.77	28	1060

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Humana Inc (H1UM34)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Humana Inc (H1UM34) Histórico

Humana Inc (H1UM34)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo