Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.2 | 97.2 | 97.2 | 3 | 97.2 | DR |
| 4 | -3.82 | -3.78142941992 | 101.02 | 101.02 | 97.2 | 2 | 99.065 | DR |
| 12 | -5.48 | -5.33696922478 | 102.68 | 104.5 | 97.2 | 3 | 101.84107143 | DR |
| 26 | 23.56 | 31.9934818034 | 73.64 | 104.5 | 73.64 | 3 | 96.54542857 | DR |
| 52 | 33.6 | 52.8301886792 | 63.6 | 104.5 | 63.6 | 14 | 70.97537313 | DR |
| 156 | 21.16 | 27.827459232 | 76.04 | 104.5 | 46.91 | 23 | 69.92211263 | DR |
| 260 | 43.09 | 79.6340787285 | 54.11 | 104.5 | 37.09 | 321 | 73.82839015 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1739309340 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1739222940 | 97.2 | -1.9 | -1.92 | 97.2 | 97.2 | 97.2 | 3 |
| 1738963740 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738877340 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1738790940 | 99.1 | -0.1 | -0.10 | 99.1 | 99.1 | 99.1 | 1 |
| 1738704600 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1738618200 | 99.2 | -1.6 | -1.59 | 99.2 | 99.2 | 99.2 | 1 |
| 1738359000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738272600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1738186200 | 100.8 | -0.22 | -0.22 | 100.8 | 100.8 | 100.8 | 2 |
| 1738099740 | 101.02 | 3.62 | 3.72 | 101.02 | 101.02 | 101.02 | 1 |
| 1738013340 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737754140 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737667740 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737581340 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737494940 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737408540 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737149340 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737062940 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736976540 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736890140 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736803740 | 97.4 | -3.47 | -3.44 | 97.4 | 97.4 | 97.4 | 2 |
| 1736544540 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736458140 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736371740 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736285340 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736198940 | 100.87 | -0.51 | -0.50 | 100.87 | 100.87 | 100.87 | 1 |
| 1735939740 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1735853340 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1735594140 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1735334940 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1735248540 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1734989340 | 101.38 | -2.42 | -2.33 | 104.24 | 104.24 | 101.38 | 2 |
| 1734730140 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734643740 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734557340 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734470940 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734384540 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1734125340 | 103.8 | -0.3 | -0.29 | 104.5 | 104.5 | 103.39 | 3 |
| 1734039000 | 104.1 | 28.45 | 37.61 | 102.68 | 104.1 | 102.68 | 12 |
| 1733922000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733835600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733749200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733490000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733403600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733317200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733230800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1733144400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732885200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732798800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732712400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732626000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732539600 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732280400 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732194000 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1732021200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731934800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731589200 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1731502800 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
