Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.49 | 3.15925209542 | 15.51 | 16 | 14.34 | 411 | 14.37983582 | DR |
| 12 | 0.68 | 4.43864229765 | 15.32 | 16 | 12.11 | 584 | 13.75459864 | DR |
| 26 | -3.22 | -16.7533818939 | 19.22 | 19.4 | 12.11 | 308 | 13.96223872 | DR |
| 52 | -2.84 | -15.0743099788 | 18.84 | 21.16 | 12.11 | 257 | 15.52418413 | DR |
| 156 | 3.13929999 | 24.410024241 | 12.86070001 | 21.16 | 12.11 | 139 | 15.20270511 | DR |
| 260 | 4.87404799 | 43.80791851 | 11.12595201 | 21.16 | 10.96184001 | 120 | 15.09744403 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1745530200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1745443800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1745357400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1744925400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1744839000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1744752600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1744666200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1744407000 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 1 |
| 1744320600 | 15.6 | 0.62 | 4.14 | 15.6 | 15.6 | 15.6 | 40 |
| 1744234200 | 14.98 | 0.64 | 4.46 | 14.98 | 14.98 | 14.98 | 3 |
| 1744147800 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1744061400 | 14.34 | -0.03 | -0.21 | 14.34 | 14.34 | 14.34 | 3100 |
| 1743802200 | 14.37 | -0.85 | -5.58 | 14.37 | 14.37 | 14.37 | 80 |
| 1743715800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1743629400 | 15.22 | -0.02 | -0.13 | 15.22 | 15.22 | 15.22 | 3 |
| 1743542940 | 15.24 | -0.27 | -1.74 | 15.24 | 15.24 | 15.24 | 2 |
| 1743456600 | 15.51 | 0.49 | 3.26 | 15.51 | 15.51 | 15.51 | 60 |
| 1743197400 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1743111000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1743024600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1742938200 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1742851800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1742592600 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1742506200 | 15.02 | -0.5 | -3.22 | 15.02 | 15.02 | 15.02 | 400 |
| 1742419800 | 15.52 | 0.13 | 0.84 | 15.52 | 15.52 | 15.52 | 3 |
| 1742333400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1742247000 | 15.39 | 0.59 | 3.99 | 14.89 | 15.57 | 14.89 | 1289 |
| 1741987800 | 14.8 | 0.24 | 1.65 | 14.8 | 14.8 | 14.8 | 30 |
| 1741901340 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1741814940 | 14.56 | -0.18 | -1.22 | 14.56 | 14.56 | 14.56 | 5 |
| 1741728600 | 14.74 | -0.75 | -4.84 | 14.74 | 14.74 | 14.74 | 25 |
| 1741642140 | 15.49 | 0.86 | 5.88 | 14.38 | 15.49 | 14.38 | 31 |
| 1741382940 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741296540 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1741210140 | 14.63 | 1.55 | 11.85 | 14.61 | 14.85 | 14.59 | 3798 |
| 1740778200 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1740691800 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1740605400 | 13.08 | 0.06 | 0.46 | 13.14 | 13.14 | 13.08 | 252 |
| 1740519000 | 13.02 | 0.07 | 0.54 | 13.02 | 13.02 | 13.02 | 55 |
| 1740432540 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1740173340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1740086940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1740000540 | 12.95 | 0.8 | 6.58 | 12.95 | 12.95 | 12.95 | 200 |
| 1739914200 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1739827800 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1739568600 | 12.15 | -0.17 | -1.38 | 12.15 | 12.15 | 12.15 | 80 |
| 1739482140 | 12.32 | -0.25 | -1.99 | 12.29 | 12.32 | 12.29 | 71 |
| 1739395800 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1739309400 | 12.57 | -0.34 | -2.63 | 12.57 | 12.57 | 12.57 | 200 |
| 1739222940 | 12.91 | 0.04 | 0.31 | 12.84 | 12.91 | 12.79 | 28 |
| 1738963800 | 12.87 | 0.7 | 5.75 | 12.17 | 12.87 | 12.17 | 2700 |
| 1738877340 | 12.17 | -2.67 | -17.99 | 13.42 | 13.42 | 12.11 | 3172 |
| 1738790940 | 14.84 | -0.2 | -1.33 | 14.84 | 14.84 | 14.84 | 30 |
| 1738704600 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1738618200 | 15.04 | 0.26 | 1.76 | 15.32 | 15.32 | 15.04 | 101 |
| 1738359000 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738272600 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738186200 | 14.78 | -0.94 | -5.98 | 15.04 | 15.04 | 14.78 | 3 |
| 1738099740 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1738013340 | 15.72 | 0.32 | 2.08 | 15.48 | 15.94 | 15.48 | 51 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
