Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1736458140 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1736371740 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1736285340 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1736198940 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1735939740 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1735853340 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1735594140 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1735334940 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1735248540 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1734989340 | 19.49 | 0.86 | 4.62 | 19.2 | 19.49 | 19.2 | 1100 |
| 1734730140 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734643740 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734557340 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734470940 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1734384540 | 18.63 | -1.37 | -6.85 | 19.84 | 19.85 | 18.62 | 150400 |
| 1734125400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734039000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733952600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733866200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733779800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733520600 | 20 | -0.58 | -2.82 | 19.99 | 20 | 19.99 | 10000 |
| 1733434200 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1733347800 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1733261400 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1733175000 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1732915800 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1732829400 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1732743000 | 20.58 | 0 | 0.00 | 20.57 | 20.58 | 20.57 | 1000 |
| 1732656600 | 20.58 | 0.09 | 0.44 | 20.5 | 20.83 | 20.5 | 17000 |
| 1732570140 | 20.49 | -1.78 | -7.99 | 20.48 | 20.49 | 20.48 | 500 |
| 1732310940 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732224540 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1732051740 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1731965340 | 22.27 | 0.85 | 3.97 | 20.92 | 22.27 | 20.92 | 170000 |
| 1731619800 | 21.42 | -0.49 | -2.24 | 21.41 | 21.42 | 21.41 | 200 |
| 1731533400 | 21.91 | -0.47 | -2.10 | 21.9 | 21.91 | 21.9 | 700 |
| 1731447000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1731360600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1731101400 | 22.38 | 1.02 | 4.78 | 21.3 | 22.38 | 21.3 | 3000 |
| 1731014940 | 21.36 | -1.19 | -5.28 | 21.6 | 21.66 | 21.35 | 500 |
| 1730928600 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1730842200 | 22.55 | -1.13 | -4.77 | 22.5 | 22.59 | 22.5 | 300 |
| 1730755800 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1730496600 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1730410200 | 23.68 | -0.62 | -2.55 | 22.44 | 23.68 | 22.33 | 16600 |
| 1730323800 | 24.3 | -1.07 | -4.22 | 24.29 | 24.3 | 24.29 | 1000 |
| 1730237400 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1730151000 | 25.37 | -1.59 | -5.90 | 24.27 | 26.56 | 24.27 | 220100 |
| 1729891800 | 26.96 | -2.01 | -6.94 | 27.79 | 27.8 | 26.89 | 10300 |
| 1729805400 | 28.97 | 6.63 | 29.68 | 28.96 | 28.97 | 28.96 | 80000 |
| 1729718940 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1729632540 | 22.34 | 0 | 0.00 | 22.34 | 22.34 | 22.34 | 0 |
| 1729546140 | 22.34 | -3.95 | -15.02 | 22.2 | 22.34 | 22.2 | 195000 |
| 1729286940 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1729200540 | 26.29 | -1.66 | -5.94 | 26.27 | 26.29 | 26.27 | 2200 |
| 1729114140 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1729027740 | 27.95 | 0.52 | 1.90 | 27.94 | 27.95 | 27.94 | 200 |
| 1728910800 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
