Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.79329608939 | 17.9 | 18.48 | 17.71 | 4046440 | 17.96001868 | CS |
| 4 | 0.6 | 3.37078651685 | 17.8 | 19.32 | 16.62 | 5494369 | 17.9241818 | CS |
| 12 | -9.47 | -33.9791890922 | 27.87 | 28.59 | 16.62 | 6598569 | 21.21467029 | CS |
| 26 | -10.96 | -37.3297002725 | 29.36 | 32.39 | 16.62 | 5548769 | 24.59555343 | CS |
| 52 | -16.75 | -47.652916074 | 35.15 | 35.17 | 16.62 | 4417436 | 26.84586651 | CS |
| 156 | -9.67 | -34.4495903099 | 28.07 | 51.11 | 16.62 | 3896392 | 34.96222469 | CS |
| 260 | -19.28 | -51.1677282378 | 37.68 | 51.11 | 16.62 | 3740211 | 34.06449247 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736976540 | 18.4 | 0.33 | 1.83 | 18.28 | 18.48 | 18.05 | 3455100 |
| 1736890140 | 18.07 | 0.09 | 0.50 | 17.87 | 18.26 | 17.82 | 4147200 |
| 1736803740 | 17.98 | 0.16 | 0.90 | 17.78 | 18.22 | 17.74 | 4927000 |
| 1736544540 | 17.82 | -0.11 | -0.61 | 17.82 | 18.07 | 17.73 | 4876400 |
| 1736458140 | 17.93 | -0.1 | -0.55 | 18 | 18.18 | 17.71 | 3113700 |
| 1736371740 | 18.03 | 0.02 | 0.11 | 17.9 | 18.32 | 17.82 | 3167900 |
| 1736285400 | 18.01 | -0.02 | -0.11 | 18.31 | 18.76 | 17.97 | 4487100 |
| 1736198940 | 18.03 | 0.11 | 0.61 | 18.1 | 18.59 | 18.03 | 4008900 |
| 1735939740 | 17.92 | 0.09 | 0.50 | 17.83 | 17.92 | 17.61 | 9444800 |
| 1735853400 | 17.83 | -0.26 | -1.44 | 17.87 | 18.09 | 17.63 | 2512400 |
| 1735594200 | 18.09 | 0.06 | 0.33 | 17.93 | 18.3 | 17.65 | 4149600 |
| 1735334940 | 18.03 | -0.14 | -0.77 | 18.38 | 18.46 | 17.97 | 3779300 |
| 1735248540 | 18.17 | -0.48 | -2.57 | 18.4 | 18.85 | 18.14 | 4362300 |
| 1734989340 | 18.65 | 0.6 | 3.32 | 18.15 | 19.32 | 18.09 | 9214500 |
| 1734730200 | 18.05 | 0.8 | 4.64 | 17.31 | 18.47 | 17.13 | 12239100 |
| 1734643800 | 17.25 | 0.45 | 2.68 | 16.739999 | 17.46 | 16.62 | 7793600 |
| 1734557400 | 16.8 | -0.97 | -5.46 | 17.8 | 17.81 | 16.78 | 5686100 |
| 1734470940 | 17.77 | -0.22 | -1.22 | 18.01 | 18.2 | 17.7 | 7292100 |
| 1734384540 | 17.99 | -0.43 | -2.33 | 18.45 | 18.6 | 17.93 | 5602000 |
| 1734125340 | 18.42 | -0.25 | -1.34 | 18.6 | 18.62 | 18.17 | 5295400 |
| 1734039000 | 18.67 | -0.51 | -2.66 | 19.05 | 19.11 | 18.66 | 6587000 |
| 1733952540 | 19.18 | 0.18 | 0.95 | 18.95 | 19.52 | 18.78 | 5630600 |
| 1733866140 | 19 | 0.05 | 0.26 | 19.09 | 19.14 | 18.81 | 5305900 |
| 1733779740 | 18.95 | -0.04 | -0.21 | 19.05 | 19.34 | 18.88 | 3077900 |
| 1733520600 | 18.99 | -0.81 | -4.09 | 19.75 | 19.78 | 18.9 | 3591400 |
| 1733434200 | 19.8 | 0.18 | 0.92 | 19.8 | 20.04 | 19.62 | 4471700 |
| 1733347800 | 19.62 | -0.28 | -1.41 | 19.9 | 20.05 | 19.61 | 4256100 |
| 1733261340 | 19.9 | 0.22 | 1.12 | 19.68 | 19.9 | 19.5 | 2885200 |
| 1733174940 | 19.68 | 0.16 | 0.82 | 19.49 | 19.98 | 19.43 | 3220300 |
| 1732915740 | 19.52 | -0.13 | -0.66 | 19.59 | 19.71 | 19.17 | 5575600 |
| 1732829400 | 19.65 | -0.34 | -1.70 | 19.98 | 19.99 | 19.55 | 3588400 |
| 1732743000 | 19.99 | -0.34 | -1.67 | 20.35 | 20.5 | 19.91 | 4214800 |
| 1732656600 | 20.33 | 0.06 | 0.30 | 20.51 | 20.51 | 20.11 | 3522300 |
| 1732570140 | 20.27 | 0.09 | 0.45 | 20.09 | 20.52 | 20.09 | 4769700 |
| 1732310940 | 20.18 | 0.13 | 0.65 | 20.28 | 20.28 | 19.93 | 3781400 |
| 1732224600 | 20.05 | -0.45 | -2.20 | 20.26 | 20.34 | 20 | 4493600 |
| 1732051800 | 20.5 | -0.21 | -1.01 | 20.77 | 20.79 | 20.46 | 5115700 |
| 1731965340 | 20.71 | 0.11 | 0.53 | 20.48 | 21.11 | 20.43 | 6117900 |
| 1731619800 | 20.6 | -0.07 | -0.34 | 20.6 | 21.39 | 20.49 | 7399100 |
| 1731533400 | 20.67 | -0.04 | -0.19 | 20.75 | 20.85 | 20.35 | 5811200 |
| 1731446940 | 20.71 | -0.26 | -1.24 | 21 | 21.07 | 20.44 | 5685400 |
| 1731360540 | 20.97 | 0.02 | 0.10 | 20.9 | 21.23 | 20.87 | 4486500 |
| 1731101400 | 20.95 | -0.57 | -2.65 | 21.21 | 21.4 | 20.63 | 9637100 |
| 1731014940 | 21.52 | -0.57 | -2.58 | 22.01 | 22.38 | 21.09 | 7368100 |
| 1730928600 | 22.09 | -0.21 | -0.94 | 22 | 22.32 | 21.87 | 5724800 |
| 1730842200 | 22.3 | 0.03 | 0.13 | 22.27 | 22.49 | 22.1 | 2899000 |
| 1730755800 | 22.27 | -0.43 | -1.89 | 22.99 | 23.14 | 22.06 | 7017500 |
| 1730496600 | 22.7 | 0.64 | 2.90 | 22.3 | 23.15 | 22.28 | 9578000 |
| 1730410200 | 22.06 | -2.02 | -8.39 | 22.45 | 23.14 | 21.83 | 16202200 |
| 1730323800 | 24.08 | -0.07 | -0.29 | 24.49 | 24.56 | 23.91 | 3644700 |
| 1730237340 | 24.15 | 0.21 | 0.88 | 23.92 | 24.5 | 23.72 | 7577200 |
| 1730151000 | 23.94 | -1.86 | -7.21 | 25.99 | 25.99 | 23.85 | 15334700 |
| 1729891800 | 25.8 | -1.72 | -6.25 | 27.5 | 27.62 | 25.68 | 13654100 |
| 1729805400 | 27.52 | 0.32 | 1.18 | 25.33 | 28.59 | 25.31 | 37148600 |
| 1729719000 | 27.2 | -0.83 | -2.96 | 27.87 | 28.07 | 26.1 | 10849600 |
| 1729632600 | 28.03 | 1.87 | 7.15 | 26.28 | 28.14 | 26.28 | 11614900 |
| 1729546140 | 26.16 | 0.86 | 3.40 | 22 | 26.92 | 21.21 | 44491400 |
| 1729287000 | 25.3 | -0.59 | -2.28 | 26 | 26.04 | 25.3 | 5964700 |
| 1729200540 | 25.89 | -0.79 | -2.96 | 26.5 | 26.62 | 25.87 | 6542200 |
| 1729114140 | 26.68 | -0.45 | -1.66 | 27.15 | 27.34 | 26.68 | 7495700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
