ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Hypera Pharma

Hypera Pharma (HYPE3)

18,46
0,39
(2,16%)
Fechado 16 Janeiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.52.7932960893917.918.4817.71404644017.96001868CS
40.63.3707865168517.819.3216.62549436917.9241818CS
12-9.47-33.979189092227.8728.5916.62659856921.21467029CS
26-10.96-37.329700272529.3632.3916.62554876924.59555343CS
52-16.75-47.65291607435.1535.1716.62441743626.84586651CS
156-9.67-34.449590309928.0751.1116.62389639234.96222469CS
260-19.28-51.167728237837.6851.1116.62374021134.06449247CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173697654018.40.331.8318.2818.4818.053455100
173689014018.070.090.5017.8718.2617.824147200
173680374017.980.160.9017.7818.2217.744927000
173654454017.82-0.11-0.6117.8218.0717.734876400
173645814017.93-0.1-0.551818.1817.713113700
173637174018.030.020.1117.918.3217.823167900
173628540018.01-0.02-0.1118.3118.7617.974487100
173619894018.030.110.6118.118.5918.034008900
173593974017.920.090.5017.8317.9217.619444800
173585340017.83-0.26-1.4417.8718.0917.632512400
173559420018.090.060.3317.9318.317.654149600
173533494018.03-0.14-0.7718.3818.4617.973779300
173524854018.17-0.48-2.5718.418.8518.144362300
173498934018.650.63.3218.1519.3218.099214500
173473020018.050.84.6417.3118.4717.1312239100
173464380017.250.452.6816.73999917.4616.627793600
173455740016.8-0.97-5.4617.817.8116.785686100
173447094017.77-0.22-1.2218.0118.217.77292100
173438454017.99-0.43-2.3318.4518.617.935602000
173412534018.42-0.25-1.3418.618.6218.175295400
173403900018.67-0.51-2.6619.0519.1118.666587000
173395254019.180.180.9518.9519.5218.785630600
1733866140190.050.2619.0919.1418.815305900
173377974018.95-0.04-0.2119.0519.3418.883077900
173352060018.99-0.81-4.0919.7519.7818.93591400
173343420019.80.180.9219.820.0419.624471700
173334780019.62-0.28-1.4119.920.0519.614256100
173326134019.90.221.1219.6819.919.52885200
173317494019.680.160.8219.4919.9819.433220300
173291574019.52-0.13-0.6619.5919.7119.175575600
173282940019.65-0.34-1.7019.9819.9919.553588400
173274300019.99-0.34-1.6720.3520.519.914214800
173265660020.330.060.3020.5120.5120.113522300
173257014020.270.090.4520.0920.5220.094769700
173231094020.180.130.6520.2820.2819.933781400
173222460020.05-0.45-2.2020.2620.34204493600
173205180020.5-0.21-1.0120.7720.7920.465115700
173196534020.710.110.5320.4821.1120.436117900
173161980020.6-0.07-0.3420.621.3920.497399100
173153340020.67-0.04-0.1920.7520.8520.355811200
173144694020.71-0.26-1.242121.0720.445685400
173136054020.970.020.1020.921.2320.874486500
173110140020.95-0.57-2.6521.2121.420.639637100
173101494021.52-0.57-2.5822.0122.3821.097368100
173092860022.09-0.21-0.942222.3221.875724800
173084220022.30.030.1322.2722.4922.12899000
173075580022.27-0.43-1.8922.9923.1422.067017500
173049660022.70.642.9022.323.1522.289578000
173041020022.06-2.02-8.3922.4523.1421.8316202200
173032380024.08-0.07-0.2924.4924.5623.913644700
173023734024.150.210.8823.9224.523.727577200
173015100023.94-1.86-7.2125.9925.9923.8515334700
172989180025.8-1.72-6.2527.527.6225.6813654100
172980540027.520.321.1825.3328.5925.3137148600
172971900027.2-0.83-2.9627.8728.0726.110849600
172963260028.031.877.1526.2828.1426.2811614900
172954614026.160.863.402226.9221.2144491400
172928700025.3-0.59-2.282626.0425.35964700
172920054025.89-0.79-2.9626.526.6225.876542200
172911414026.68-0.45-1.6627.1527.3426.687495700

Seu Histórico Recente

Delayed Upgrade Clock