Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.722394220846 | 19.38 | 20.7 | 19.38 | 4600140 | 20.12428274 | CS |
| 4 | 1 | 5.39956803456 | 18.52 | 20.7 | 18.02 | 4374595 | 19.15047848 | CS |
| 12 | -0.07 | -0.357325165901 | 19.59 | 20.7 | 16.62 | 4684369 | 18.61329577 | CS |
| 26 | -12.38 | -38.8087774295 | 31.9 | 32.1 | 16.62 | 5467218 | 22.86242626 | CS |
| 52 | -13.19 | -40.3240599205 | 32.71 | 34.96 | 16.62 | 4513838 | 25.74219989 | CS |
| 156 | -13.14 | -40.2327005511 | 32.66 | 51.11 | 16.62 | 3935059 | 34.5020763 | CS |
| 260 | -16.55 | -45.8830052675 | 36.07 | 51.11 | 16.62 | 3760021 | 33.67232912 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 19.52 | -0.49 | -2.45 | 19.96 | 20.1 | 19.4 | 6407300 |
| 1740087000 | 20.01 | 0.03 | 0.15 | 20 | 20.15 | 19.92 | 3117200 |
| 1740000540 | 19.98 | -0.52 | -2.54 | 20.35 | 20.48 | 19.93 | 4674100 |
| 1739914140 | 20.5 | 0.38 | 1.89 | 20.08 | 20.7 | 20.01 | 6419400 |
| 1739827800 | 20.12 | 0.4 | 2.03 | 19.75 | 20.54 | 19.64 | 5431000 |
| 1739568600 | 19.72 | 0.37 | 1.91 | 19.38 | 19.85 | 19.38 | 3359000 |
| 1739482140 | 19.35 | -0.04 | -0.21 | 19.29 | 19.49 | 18.97 | 6099300 |
| 1739395740 | 19.39 | 0.21 | 1.09 | 18.82 | 19.59 | 18.71 | 8135600 |
| 1739309400 | 19.18 | 0.42 | 2.24 | 18.87 | 19.34 | 18.78 | 4062400 |
| 1739222940 | 18.76 | 0.21 | 1.13 | 18.82 | 19.07 | 18.57 | 2650600 |
| 1738963800 | 18.55 | -0.45 | -2.37 | 18.99 | 18.99 | 18.48 | 4818000 |
| 1738877340 | 19 | 0.03 | 0.16 | 18.87 | 19.09 | 18.87 | 2292800 |
| 1738790940 | 18.97 | -0.01 | -0.05 | 19.1 | 19.13 | 18.78 | 2840000 |
| 1738704600 | 18.98 | 0.23 | 1.23 | 18.68 | 19.18 | 18.44 | 3073100 |
| 1738618200 | 18.75 | 0.47 | 2.57 | 18.28 | 18.96 | 18.09 | 4552700 |
| 1738358940 | 18.28 | -0.12 | -0.65 | 18.45 | 18.6 | 18.08 | 3963700 |
| 1738272540 | 18.4 | 0.3 | 1.66 | 18.12 | 18.57 | 18.12 | 3739100 |
| 1738186200 | 18.1 | -0.07 | -0.39 | 18.17 | 18.34 | 18.02 | 1344000 |
| 1738099740 | 18.17 | -0.63 | -3.35 | 18.88 | 19.02 | 18.09 | 3529600 |
| 1738013340 | 18.8 | 0.4 | 2.17 | 18.41 | 18.93 | 18.31 | 6568100 |
| 1737754200 | 18.4 | 0.06 | 0.33 | 18.52 | 18.63 | 18.26 | 6822200 |
| 1737667740 | 18.34 | 0.01 | 0.05 | 18.49 | 18.53 | 18.06 | 3245100 |
| 1737581400 | 18.33 | -0.11 | -0.60 | 18.44 | 18.55 | 18.18 | 4620700 |
| 1737495000 | 18.44 | 0.06 | 0.33 | 18.29 | 18.49 | 18.19 | 3239500 |
| 1737408600 | 18.38 | 0.09 | 0.49 | 18.27 | 18.47 | 17.92 | 2128200 |
| 1737149400 | 18.29 | 0.2 | 1.11 | 18.09 | 18.4 | 17.78 | 4946100 |
| 1737062940 | 18.09 | -0.31 | -1.68 | 18.22 | 18.35 | 17.95 | 2433300 |
| 1736976540 | 18.4 | 0.33 | 1.83 | 18.28 | 18.48 | 18.05 | 3455100 |
| 1736890140 | 18.07 | 0.09 | 0.50 | 17.87 | 18.26 | 17.82 | 4147200 |
| 1736803740 | 17.98 | 0.16 | 0.90 | 17.78 | 18.22 | 17.74 | 4927000 |
| 1736544540 | 17.82 | -0.11 | -0.61 | 17.82 | 18.07 | 17.73 | 4876400 |
| 1736458140 | 17.93 | -0.1 | -0.55 | 18 | 18.18 | 17.71 | 3113700 |
| 1736371740 | 18.03 | 0.02 | 0.11 | 17.9 | 18.32 | 17.82 | 3167900 |
| 1736285400 | 18.01 | -0.02 | -0.11 | 18.31 | 18.76 | 17.97 | 4487100 |
| 1736198940 | 18.03 | 0.11 | 0.61 | 18.1 | 18.59 | 18.03 | 4008900 |
| 1735939740 | 17.92 | 0.09 | 0.50 | 17.83 | 17.92 | 17.61 | 9444800 |
| 1735853400 | 17.83 | -0.26 | -1.44 | 17.87 | 18.09 | 17.63 | 2512400 |
| 1735594200 | 18.09 | 0.06 | 0.33 | 17.93 | 18.3 | 17.65 | 4149600 |
| 1735334940 | 18.03 | -0.14 | -0.77 | 18.38 | 18.46 | 17.97 | 3779300 |
| 1735248540 | 18.17 | -0.48 | -2.57 | 18.4 | 18.85 | 18.14 | 4362300 |
| 1734989340 | 18.65 | 0.6 | 3.32 | 18.15 | 19.32 | 18.09 | 9214500 |
| 1734730200 | 18.05 | 0.8 | 4.64 | 17.31 | 18.47 | 17.13 | 12239100 |
| 1734643800 | 17.25 | 0.45 | 2.68 | 16.739999 | 17.46 | 16.62 | 7793600 |
| 1734557400 | 16.8 | -0.97 | -5.46 | 17.8 | 17.81 | 16.78 | 5686100 |
| 1734470940 | 17.77 | -0.22 | -1.22 | 18.01 | 18.2 | 17.7 | 7292100 |
| 1734384540 | 17.99 | -0.43 | -2.33 | 18.45 | 18.6 | 17.93 | 5602000 |
| 1734125340 | 18.42 | -0.25 | -1.34 | 18.6 | 18.62 | 18.17 | 5295400 |
| 1734039000 | 18.67 | -0.51 | -2.66 | 19.05 | 19.11 | 18.66 | 6587000 |
| 1733952540 | 19.18 | 0.18 | 0.95 | 18.95 | 19.52 | 18.78 | 5630600 |
| 1733866140 | 19 | 0.05 | 0.26 | 19.09 | 19.14 | 18.81 | 5305900 |
| 1733779740 | 18.95 | -0.04 | -0.21 | 19.05 | 19.34 | 18.88 | 3077900 |
| 1733520600 | 18.99 | -0.81 | -4.09 | 19.75 | 19.78 | 18.9 | 3591400 |
| 1733434200 | 19.8 | 0.18 | 0.92 | 19.8 | 20.04 | 19.62 | 4471700 |
| 1733347800 | 19.62 | -0.28 | -1.41 | 19.9 | 20.05 | 19.61 | 4256100 |
| 1733261340 | 19.9 | 0.22 | 1.12 | 19.68 | 19.9 | 19.5 | 2885200 |
| 1733174940 | 19.68 | 0.16 | 0.82 | 19.49 | 19.98 | 19.43 | 3220300 |
| 1732915740 | 19.52 | -0.13 | -0.66 | 19.59 | 19.71 | 19.17 | 5575600 |
| 1732829400 | 19.65 | -0.34 | -1.70 | 19.98 | 19.99 | 19.55 | 3588400 |
| 1732743000 | 19.99 | -0.34 | -1.67 | 20.35 | 20.5 | 19.91 | 4214800 |
| 1732656600 | 20.33 | 0.06 | 0.30 | 20.51 | 20.51 | 20.11 | 3522300 |
| 1732570140 | 20.27 | 0.09 | 0.45 | 20.09 | 20.52 | 20.09 | 4769700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
