Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.09 | -9.85533453888 | 11.06 | 11.06 | 9.82 | 90 | 10.22145251 | DR |
| 12 | -3.15 | -24.0091463415 | 13.12 | 13.91 | 9.82 | 921 | 13.69030731 | DR |
| 26 | -3.97 | -28.4791965567 | 13.94 | 16 | 9.82 | 9426 | 13.42826554 | DR |
| 52 | -2.56 | -20.4309656824 | 12.53 | 16 | 9.82 | 7663 | 13.62862749 | DR |
| 156 | -11.2 | -52.9050543222 | 21.17 | 21.62 | 9.82 | 5141 | 14.11414726 | DR |
| 260 | -26.63 | -72.7595628415 | 36.6 | 73.57 | 9.82 | 2747 | 17.85252663 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1745530200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1745443800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1745357400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1744925400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1744839000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1744752600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1744666200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1744407000 | 9.97 | -0.14 | -1.38 | 10.11 | 10.11 | 9.97 | 153 |
| 1744320600 | 10.11 | 0.29 | 2.95 | 10.32 | 10.32 | 10.11 | 83 |
| 1744234200 | 9.82 | -0.27 | -2.68 | 9.82 | 9.82 | 9.82 | 5 |
| 1744147800 | 10.09 | -0.32 | -3.07 | 10.41 | 10.41 | 10.09 | 19 |
| 1744061400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 149 |
| 1743802200 | 10.41 | -3.5 | -25.16 | 11.06 | 11.06 | 10.33 | 128 |
| 1743715800 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1743629400 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1743543000 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1743456600 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1743197400 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1743111000 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1743024600 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1742938200 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1742851800 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1742592600 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1742506200 | 13.91 | 0.42 | 3.11 | 13.67 | 13.91 | 13.67 | 8602 |
| 1742419800 | 13.49 | 0.31 | 2.35 | 13.45 | 13.49 | 13.45 | 30 |
| 1742333400 | 13.18 | 0.06 | 0.46 | 13.14 | 13.18 | 13.14 | 30 |
| 1742246940 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741987740 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741901340 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741814940 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741728540 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741642140 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741382940 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741296540 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1741210140 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740778140 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740691740 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740605340 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740518940 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1740432540 | 13.12 | 0.52 | 4.13 | 13.12 | 13.12 | 13.12 | 10 |
| 1740142800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740056400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739970000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739883600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739797200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739538000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739451600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739365200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739278800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1739192400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738933200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738846800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738760400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738674000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738587600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738328400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738242000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738155600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738069200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737982800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
