Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54.83 | -3.2938052672 | 1664.64 | 1698.19 | 1608.12 | 0 | 0 | IX |
| 4 | -105.21 | -6.13462233677 | 1715.02 | 1733.92 | 1608.12 | 0 | 0 | IX |
| 12 | -113.12 | -6.56555983122 | 1722.93 | 1800.01 | 1608.12 | 0 | 0 | IX |
| 26 | -105.16 | -6.13188568896 | 1714.97 | 1800.01 | 1546.41 | 0 | 0 | IX |
| 52 | 37.66 | 2.39544572719 | 1572.15 | 1800.01 | 1500.4 | 0 | 0 | IX |
| 156 | -63.66 | -3.804071779 | 1673.47 | 1800.01 | 1327.35 | 5108500 | 1635.63955764 | IX |
| 260 | -63.66 | -3.804071779 | 1673.47 | 1800.01 | 1327.35 | 5108500 | 1635.63955764 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728509400 | 1609.81 | -28.93 | -1.77 | 1638.65 | 1638.65 | 1608.1199 | 0 |
| 1728422940 | 1638.74 | -4.72 | -0.29 | 1643.52 | 1643.59 | 1624.88 | 0 |
| 1728336600 | 1643.46 | -10.45 | -0.63 | 1653.91 | 1664.24 | 1638.94 | 0 |
| 1728077400 | 1653.91 | 2.76 | 0.17 | 1651.03 | 1653.91 | 1640.9 | 0 |
| 1727991000 | 1651.15 | -29.3 | -1.74 | 1680.42 | 1680.42 | 1639.63 | 0 |
| 1727904540 | 1680.45 | 16.02 | 0.96 | 1664.64 | 1698.19 | 1664.64 | 0 |
| 1727818200 | 1664.43 | 10.08 | 0.61 | 1654.2 | 1675.69 | 1654.09 | 0 |
| 1727731800 | 1654.35 | -12.06 | -0.72 | 1666.41 | 1670.8 | 1650.27 | 0 |
| 1727472600 | 1666.41 | 7.34 | 0.44 | 1659.07 | 1677.28 | 1658.82 | 0 |
| 1727386140 | 1659.07 | 15.12 | 0.92 | 1644.07 | 1664.15 | 1644.07 | 0 |
| 1727299740 | 1643.95 | -18.23 | -1.10 | 1662.34 | 1668.18 | 1642.52 | 0 |
| 1727213400 | 1662.18 | 19.41 | 1.18 | 1643.04 | 1670.99 | 1643.04 | 0 |
| 1727127000 | 1642.77 | -11.8 | -0.71 | 1654.56 | 1654.56 | 1630.56 | 0 |
| 1726867800 | 1654.57 | -31.35 | -1.86 | 1686.1 | 1688.87 | 1649.53 | 0 |
| 1726781400 | 1685.92 | -9.15 | -0.54 | 1695.07 | 1716.34 | 1683.77 | 0 |
| 1726695000 | 1695.07 | -24.81 | -1.44 | 1719.84 | 1727.35 | 1695.07 | 0 |
| 1726608600 | 1719.88 | 5.9 | 0.34 | 1713.83 | 1725.33 | 1704.29 | 0 |
| 1726522200 | 1713.98 | 0.38 | 0.02 | 1713.61 | 1724.04 | 1712.34 | 0 |
| 1726263000 | 1713.6 | 5.21 | 0.30 | 1708.39 | 1733.92 | 1708.39 | 0 |
| 1726176540 | 1708.39 | -12.6 | -0.73 | 1720.81 | 1721.31 | 1703.98 | 0 |
| 1726090140 | 1720.99 | 6 | 0.35 | 1715.02 | 1723.43 | 1705.19 | 0 |
| 1726003740 | 1714.99 | 5.19 | 0.30 | 1709.74 | 1719.52 | 1700.28 | 0 |
| 1725917400 | 1709.8 | -15.89 | -0.92 | 1725.72 | 1730.68 | 1709.8 | 0 |
| 1725658200 | 1725.69 | -20.18 | -1.16 | 1745.8 | 1750.16 | 1723.19 | 0 |
| 1725571800 | 1745.87 | -3.94 | -0.23 | 1750.14 | 1754.39 | 1738.67 | 0 |
| 1725485400 | 1749.81 | 32.87 | 1.91 | 1717.19 | 1757.39 | 1717.04 | 0 |
| 1725399000 | 1716.94 | -11.97 | -0.69 | 1728.91 | 1738.85 | 1715.64 | 0 |
| 1725312600 | 1728.91 | -14.96 | -0.86 | 1743.86 | 1743.94 | 1722.65 | 0 |
| 1725053400 | 1743.87 | 4.44 | 0.26 | 1739.21 | 1743.87 | 1724.53 | 0 |
| 1724967000 | 1739.43 | -27.41 | -1.55 | 1766.84 | 1768.85 | 1735.44 | 0 |
| 1724880600 | 1766.84 | -8.03 | -0.45 | 1774.8 | 1774.8 | 1754.24 | 0 |
| 1724794140 | 1774.87 | -2.01 | -0.11 | 1776.64 | 1779.88 | 1770.82 | 0 |
| 1724707740 | 1776.88 | -1.48 | -0.08 | 1778.54 | 1782.28 | 1766.18 | 0 |
| 1724448600 | 1778.36 | 8.41 | 0.48 | 1769.85 | 1785.88 | 1762 | 0 |
| 1724362140 | 1769.95 | -18.94 | -1.06 | 1788.92 | 1795.27 | 1762.76 | 0 |
| 1724275740 | 1788.89 | 2.25 | 0.13 | 1786.64 | 1799.93 | 1778.54 | 0 |
| 1724189340 | 1786.64 | -3.17 | -0.18 | 1789.59 | 1800.01 | 1778.16 | 0 |
| 1724102940 | 1789.81 | 52.18 | 3.00 | 1737.64 | 1790.48 | 1737.64 | 0 |
| 1723843800 | 1737.63 | -15.72 | -0.90 | 1753.49 | 1767.97 | 1737.02 | 0 |
| 1723757340 | 1753.35 | 8.04 | 0.46 | 1745.78 | 1762.32 | 1734.82 | 0 |
| 1723671000 | 1745.31 | 20.28 | 1.18 | 1725.07 | 1751.01 | 1722.45 | 0 |
| 1723584600 | 1725.03 | 26.45 | 1.56 | 1698.68 | 1725.16 | 1698.68 | 0 |
| 1723498200 | 1698.58 | -15.25 | -0.89 | 1714.05 | 1726.32 | 1698.58 | 0 |
| 1723239000 | 1713.83 | 23.31 | 1.38 | 1690.53 | 1715.94 | 1690.53 | 0 |
| 1723152600 | 1690.52 | 33.04 | 1.99 | 1657.48 | 1695.33 | 1657.48 | 0 |
| 1723066200 | 1657.48 | 26.57 | 1.63 | 1631.13 | 1659.26 | 1631.13 | 0 |
| 1722979740 | 1630.91 | -8.9 | -0.54 | 1639.94 | 1643.94 | 1629.95 | 0 |
| 1722893400 | 1639.81 | -14.2 | -0.86 | 1653.48 | 1653.48 | 1608.49 | 0 |
| 1722634200 | 1654.01 | -4.01 | -0.24 | 1658.05 | 1670.75 | 1648.08 | 0 |
| 1722547800 | 1658.02 | 2.5 | 0.15 | 1655.72 | 1677.01 | 1655.6 | 0 |
| 1722461400 | 1655.52 | 3 | 0.18 | 1652.52 | 1666.16 | 1649.96 | 0 |
| 1722374940 | 1652.52 | -3.02 | -0.18 | 1655.31 | 1656.21 | 1645.03 | 0 |
| 1722288600 | 1655.54 | -12.82 | -0.77 | 1668.3599 | 1676.48 | 1653.6 | 0 |
| 1722029400 | 1668.3599 | 20.96 | 1.27 | 1647.6099 | 1674.35 | 1645.8 | 0 |
| 1721943000 | 1647.4 | -6.41 | -0.39 | 1653.76 | 1653.76 | 1638.99 | 0 |
| 1721856600 | 1653.81 | -14.73 | -0.88 | 1668.75 | 1668.75 | 1652.24 | 0 |
| 1721770140 | 1668.54 | -30.06 | -1.77 | 1697.16 | 1697.19 | 1667.45 | 0 |
| 1721683800 | 1698.6 | 10.35 | 0.61 | 1687.84 | 1698.98 | 1686.15 | 0 |
| 1721424600 | 1688.25 | 2.32 | 0.14 | 1686.11 | 1698.51 | 1680.79 | 0 |
| 1721338200 | 1685.93 | -43.36 | -2.51 | 1729.4 | 1729.4 | 1681.15 | 0 |
| 1721251800 | 1729.29 | 6.16 | 0.36 | 1722.93 | 1735.44 | 1715.9 | 0 |
| 1721165340 | 1723.13 | -3.8 | -0.22 | 1726.82 | 1734.8 | 1719.34 | 0 |
| 1721079000 | 1726.93 | 10.71 | 0.62 | 1716.39 | 1729.88 | 1713.08 | 0 |
| 1720819800 | 1716.22 | 5.03 | 0.29 | 1711.15 | 1720.93 | 1704.82 | 0 |
| 1720733400 | 1711.19 | 23.73 | 1.41 | 1687.52 | 1711.8 | 1687.52 | 0 |
| 1720647000 | 1687.46 | -3.18 | -0.19 | 1690.87 | 1700.37 | 1686.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
