Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | -117.0464 | -6.44471426876 | 1816.1612 | 1816.1612 | 1816.1612 | 0 | 0 | IX |
| 12 | -117.0464 | -6.44471426876 | 1816.1612 | 1816.1612 | 1816.1612 | 0 | 0 | IX |
| 26 | 148.438 | 9.5724653906 | 1550.6768 | 1816.1612 | 1550.6768 | 0 | 0 | IX |
| 52 | -456.2858 | -21.1694197357 | 2155.4006 | 2205.3959 | 1550.6768 | 0 | 0 | IX |
| 156 | -1076.0812 | -38.7749622009 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
| 260 | -1076.0812 | -38.7749622009 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733520600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733434200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733347800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733261400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733175000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732915800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732829400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732743000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732656600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732570200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732311000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732224600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732051800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731965400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731619800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731533400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731447000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731360600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731101400 | 1816.1612 | 265.48 | 17.12 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1730984400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730898000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730811600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730725200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730466000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730379600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730293200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730206800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1730120400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729861200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729774800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729688400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729602000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729515600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729256400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729170000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1729083600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728997200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728910800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728651600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728565200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728478800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728392400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728306000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1728046800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727960400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727874000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727787600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727701200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727442000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727355600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727269200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727182800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1727096400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726837200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726750800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726664400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726578000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726491600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726232400 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726146000 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1726059600 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725973200 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
| 1725886800 | 1550.6768 | 0 | 0.00 | 1550.6768 | 1550.6768 | 1550.6768 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
