Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 1.55207954408 | 164.94 | 167.5 | 164.94 | 41 | 165.03365854 | DR |
| 4 | -2.4 | -1.4125956445 | 169.9 | 169.9 | 164.73 | 19 | 165.57354167 | DR |
| 12 | -13.04 | -7.2227761161 | 180.54 | 192.47 | 164.73 | 25 | 183.61977199 | DR |
| 26 | 14.1 | 9.19165580183 | 153.4 | 192.47 | 153.4 | 23 | 176.03243963 | DR |
| 52 | 46.78 | 38.7508283632 | 120.72 | 192.47 | 120.72 | 18 | 172.53486367 | DR |
| 156 | 73.12 | 77.4740411104 | 94.38 | 192.47 | 85.36 | 78 | 117.22032655 | DR |
| 260 | 103.6 | 162.128325509 | 63.9 | 192.47 | 61.02 | 169 | 98.21071332 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 167.5 | 2.56 | 1.55 | 167.5 | 167.5 | 167.5 | 3 |
| 1739482200 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1739395800 | 164.94 | 0 | 0.00 | 164.94 | 164.94 | 164.94 | 0 |
| 1739309400 | 164.94 | 0.21 | 0.13 | 164.94 | 164.94 | 164.94 | 79 |
| 1739223000 | 164.72999 | 0 | 0.00 | 164.72999 | 164.72999 | 164.72999 | 0 |
| 1738963800 | 164.72999 | -3.68 | -2.19 | 165 | 165 | 164.72999 | 2 |
| 1738877340 | 168.41 | 0 | 0.00 | 168.41 | 168.41 | 168.41 | 0 |
| 1738790940 | 168.41 | 0 | 0.00 | 168.41 | 168.41 | 168.41 | 0 |
| 1738704540 | 168.41 | 0 | 0.00 | 168.41 | 168.41 | 168.41 | 0 |
| 1738618140 | 168.41 | 0 | 0.00 | 168.41 | 168.41 | 168.41 | 0 |
| 1738358940 | 168.41 | -1.49 | -0.88 | 168.95 | 168.95 | 167.86 | 4 |
| 1738272540 | 169.9 | 6.3 | 3.85 | 169.9 | 169.9 | 169.9 | 8 |
| 1738186200 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1738099800 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1738013400 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1737754200 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1737667800 | 163.6 | 0 | 0.00 | 163.6 | 163.6 | 163.6 | 0 |
| 1737581400 | 163.6 | -6.4 | -3.76 | 166.43 | 166.43 | 163.6 | 3 |
| 1737495000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737408600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737149400 | 170 | -2.3 | -1.33 | 170 | 170 | 170 | 1 |
| 1737062940 | 172.3 | 1.2 | 0.70 | 172.3 | 172.3 | 172.3 | 11 |
| 1736976540 | 171.1 | 0 | 0.00 | 171.1 | 171.1 | 171.1 | 0 |
| 1736890140 | 171.1 | -0.43 | -0.25 | 171.1 | 171.1 | 171.1 | 4 |
| 1736803740 | 171.53 | -3.92 | -2.23 | 172.2 | 172.2 | 171.53 | 20 |
| 1736544540 | 175.45 | -3.83 | -2.14 | 175.45 | 175.45 | 175.45 | 2 |
| 1736458140 | 179.28 | 0 | 0.00 | 179.28 | 179.28 | 179.28 | 0 |
| 1736371740 | 179.28 | -10.91 | -5.74 | 179.28 | 179.28 | 179.28 | 3 |
| 1736285340 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1736198940 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1735939740 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1735853340 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1735594140 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1735334940 | 190.19 | 0.57 | 0.30 | 188.29 | 190.19 | 188.29 | 2 |
| 1735248600 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1734989400 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1734730200 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1734643800 | 189.62 | 0 | 0.00 | 189.62 | 189.62 | 189.62 | 0 |
| 1734557400 | 189.62 | -2.28 | -1.19 | 189.62 | 189.62 | 189.62 | 1 |
| 1734470940 | 191.9 | 0.57 | 0.30 | 191.9 | 191.9 | 191.9 | 10 |
| 1734384540 | 191.33 | 3.42 | 1.82 | 189.43 | 191.33 | 189.43 | 70 |
| 1734125340 | 187.91 | 0.01 | 0.01 | 191.52 | 191.52 | 187.91 | 142 |
| 1734038940 | 187.9 | 0 | 0.00 | 187.9 | 187.9 | 187.9 | 0 |
| 1733952540 | 187.9 | -0.5 | -0.27 | 187.9 | 187.9 | 187.9 | 2 |
| 1733866140 | 188.4 | -1.79 | -0.94 | 188.4 | 188.4 | 188.4 | 2 |
| 1733779740 | 190.19 | 1.71 | 0.91 | 190.95 | 190.95 | 190.19 | 12 |
| 1733520600 | 188.48 | -2.64 | -1.38 | 188.48 | 188.48 | 188.48 | 1 |
| 1733434200 | 191.12 | 3.97 | 2.12 | 190.76 | 192.47 | 190.76 | 139 |
| 1733347740 | 187.15 | 0 | 0.00 | 187.15 | 187.15 | 187.15 | 0 |
| 1733261340 | 187.15 | 2.05 | 1.11 | 185.82 | 187.53 | 185.82 | 6 |
| 1733174940 | 185.1 | 2.51 | 1.37 | 185.1 | 185.1 | 185.1 | 4 |
| 1732915740 | 182.59 | 1.69 | 0.93 | 182.59 | 182.59 | 182.59 | 2 |
| 1732829400 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
| 1732743000 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
| 1732656600 | 180.9 | 3.06 | 1.72 | 180.54 | 180.9 | 180.54 | 84 |
| 1732570140 | 177.84 | 0 | 0.00 | 177.84 | 177.84 | 177.84 | 0 |
| 1732310940 | 177.84 | 6.31 | 3.68 | 177.84 | 177.84 | 177.84 | 4 |
| 1732224600 | 171.53 | -1.7 | -0.98 | 171.53 | 171.53 | 171.53 | 200 |
| 1732021200 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1731934800 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
