Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.62 | 2.50148662042 | 504.5 | 525.81 | 504.5 | 11 | 524.7952381 | DR |
| 4 | -8.6 | -1.63585178422 | 525.72 | 530.45 | 503.88 | 5 | 521.16444444 | DR |
| 12 | 29.13 | 5.96938461854 | 487.99 | 550 | 486.92 | 17 | 503.33877743 | DR |
| 26 | -16.88 | -3.16104868914 | 534 | 552 | 486.92 | 13 | 507.0857967 | DR |
| 52 | -21.32 | -3.95958695491 | 538.44 | 575.2 | 481.9 | 116 | 503.96467357 | DR |
| 156 | -99.56 | -16.1445157943 | 616.68 | 616.68 | 336.6 | 64 | 495.80331337 | DR |
| 260 | 287.67 | 125.373719765 | 229.45 | 743.87 | 229.45 | 76 | 529.46200526 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 517.12 | -8.69 | -1.65 | 518.96 | 518.96 | 517.12 | 17 |
| 1736458140 | 525.80999 | 0 | 0.00 | 525.80999 | 525.80999 | 525.80999 | 0 |
| 1736371740 | 525.80999 | 0 | 0.00 | 525.80999 | 525.80999 | 525.80999 | 0 |
| 1736285340 | 525.80999 | 0 | 0.00 | 525.80999 | 525.80999 | 525.80999 | 0 |
| 1736198940 | 525.80999 | 21.31 | 4.22 | 525.80999 | 525.80999 | 525.80999 | 20 |
| 1735939740 | 504.5 | -14.68 | -2.83 | 504.5 | 504.5 | 504.5 | 1 |
| 1735853400 | 519.17999 | 11.73 | 2.31 | 519.17999 | 519.17999 | 519.17999 | 2 |
| 1735594200 | 507.45 | -6.83 | -1.33 | 507.45 | 507.45 | 507.45 | 1 |
| 1735334940 | 514.28 | 1.24 | 0.24 | 516.88 | 516.88 | 514.28 | 3 |
| 1735248540 | 513.04 | 9.16 | 1.82 | 512.82 | 513.04 | 512.82 | 7 |
| 1734989400 | 503.88 | 0 | 0.00 | 503.88 | 503.88 | 503.88 | 0 |
| 1734730200 | 503.88 | 0 | 0.00 | 503.88 | 503.88 | 503.88 | 0 |
| 1734643800 | 503.88 | -26.57 | -5.01 | 503.88 | 503.88 | 503.88 | 1 |
| 1734557340 | 530.45 | 0 | 0.00 | 530.45 | 530.45 | 530.45 | 0 |
| 1734470940 | 530.45 | 6.29 | 1.20 | 530.45 | 530.45 | 530.45 | 1 |
| 1734384540 | 524.16 | 0 | 0.00 | 524.16 | 524.16 | 524.16 | 0 |
| 1734125340 | 524.16 | -25.84 | -4.70 | 525.72 | 525.72 | 524.16 | 9 |
| 1734038940 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1733952540 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1733866140 | 550 | 8.15 | 1.50 | 550 | 550 | 550 | 1 |
| 1733779740 | 541.85 | 23.53 | 4.54 | 548.79999 | 548.79999 | 541.85 | 3 |
| 1733520540 | 518.32 | 0 | 0.00 | 518.32 | 518.32 | 518.32 | 0 |
| 1733434140 | 518.32 | 0 | 0.00 | 518.32 | 518.32 | 518.32 | 0 |
| 1733347740 | 518.32 | 0 | 0.00 | 518.32 | 518.32 | 518.32 | 0 |
| 1733261340 | 518.32 | 0 | 0.00 | 518.32 | 518.32 | 518.32 | 0 |
| 1733174940 | 518.32 | 20.92 | 4.21 | 518.32 | 518.32 | 518.32 | 1 |
| 1732915740 | 497.4 | 0 | 0.00 | 497.4 | 497.4 | 497.4 | 0 |
| 1732829340 | 497.4 | 0 | 0.00 | 497.4 | 497.4 | 497.4 | 0 |
| 1732742940 | 497.4 | 0 | 0.00 | 497.4 | 497.4 | 497.4 | 0 |
| 1732656540 | 497.4 | 0 | 0.00 | 497.4 | 497.4 | 497.4 | 0 |
| 1732570140 | 497.4 | 5.4 | 1.10 | 494.7 | 497.4 | 494 | 26 |
| 1732311000 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1732224600 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1732051800 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1731965400 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1731619800 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1731533400 | 492 | -10.2 | -2.03 | 492 | 492 | 492 | 1 |
| 1731446940 | 502.2 | -8.42 | -1.65 | 502.2 | 502.2 | 502.2 | 6 |
| 1731360540 | 510.62 | 13.62 | 2.74 | 503.21 | 511 | 503.21 | 128 |
| 1731101400 | 497 | 8.96 | 1.84 | 488.05 | 497 | 488.05 | 3 |
| 1731015000 | 488.04 | 0 | 0.00 | 488.04 | 488.04 | 488.04 | 0 |
| 1730928600 | 488.04 | 0 | 0.00 | 488.04 | 488.04 | 488.04 | 0 |
| 1730842200 | 488.04 | 0 | 0.00 | 488.04 | 488.04 | 488.04 | 0 |
| 1730755800 | 488.04 | 1.09 | 0.22 | 488.04 | 488.04 | 488.04 | 1 |
| 1730496600 | 486.95 | -58.42 | -10.71 | 487.99 | 487.99 | 486.92 | 104 |
| 1730410140 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1730323740 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1730237340 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1730150940 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729891740 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729805340 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729718940 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729632540 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729546140 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729286940 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729200540 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729114140 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729027740 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1728941340 | 545.37 | 14.97 | 2.82 | 545.37 | 545.37 | 545.37 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
