Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 4.01 | 0.821738150372 | 487.99 | 511 | 486.92 | 41 | 499.94403292 | DR |
| 12 | -24.88 | -4.81349636279 | 516.88 | 545.37 | 486.92 | 28 | 500.45028226 | DR |
| 26 | -48.05 | -8.89732432182 | 540.05 | 552 | 486.92 | 14 | 508.82402299 | DR |
| 52 | 20.8 | 4.4142614601 | 471.2 | 575.2 | 454.8 | 125 | 503.79794152 | DR |
| 156 | -207 | -29.6137339056 | 699 | 740 | 336.6 | 67 | 501.42102421 | DR |
| 260 | 262.55 | 114.425800828 | 229.45 | 743.87 | 229.45 | 80 | 529.52117769 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1732051800 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1731965400 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1731619800 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1731533400 | 492 | -10.2 | -2.03 | 492 | 492 | 492 | 1 |
| 1731446940 | 502.2 | -8.42 | -1.65 | 502.2 | 502.2 | 502.2 | 6 |
| 1731360540 | 510.62 | 13.62 | 2.74 | 503.21 | 511 | 503.21 | 128 |
| 1731101400 | 497 | 8.96 | 1.84 | 488.05 | 497 | 488.05 | 3 |
| 1731015000 | 488.04 | 0 | 0.00 | 488.04 | 488.04 | 488.04 | 0 |
| 1730928600 | 488.04 | 0 | 0.00 | 488.04 | 488.04 | 488.04 | 0 |
| 1730842200 | 488.04 | 0 | 0.00 | 488.04 | 488.04 | 488.04 | 0 |
| 1730755800 | 488.04 | 1.09 | 0.22 | 488.04 | 488.04 | 488.04 | 1 |
| 1730496600 | 486.95 | -58.42 | -10.71 | 487.99 | 487.99 | 486.92 | 104 |
| 1730410140 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1730323740 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1730237340 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1730150940 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729891740 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729805340 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729718940 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729632540 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729546140 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729286940 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729200540 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729114140 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1729027740 | 545.37 | 0 | 0.00 | 545.37 | 545.37 | 545.37 | 0 |
| 1728941340 | 545.37 | 14.97 | 2.82 | 545.37 | 545.37 | 545.37 | 1 |
| 1728682140 | 530.4 | 0 | 0.00 | 530.4 | 530.4 | 530.4 | 0 |
| 1728595740 | 530.4 | 0 | 0.00 | 530.4 | 530.4 | 530.4 | 0 |
| 1728509340 | 530.4 | 0 | 0.00 | 530.4 | 530.4 | 530.4 | 0 |
| 1728422940 | 530.4 | 13.9 | 2.69 | 530.4 | 530.4 | 530.4 | 1 |
| 1728336600 | 516.5 | -22.06 | -4.10 | 516.88 | 516.88 | 516.5 | 3 |
| 1728077340 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727990940 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727904540 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727818140 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727731740 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727472540 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727386140 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727299740 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727213340 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1727126940 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726867740 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726781340 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726694940 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726608540 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726522140 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726262940 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726176540 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726090140 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1726003740 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1725917340 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1725658140 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1725571740 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1725485340 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1725398940 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1725312540 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1725053340 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1724966940 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1724880540 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1724794140 | 538.55999 | 0 | 0.00 | 538.55999 | 538.55999 | 538.55999 | 0 |
| 1724707740 | 538.55999 | -13.44 | -2.43 | 538.55999 | 538.55999 | 538.55999 | 2 |
| 1724448600 | 552 | 30 | 5.75 | 552 | 552 | 552 | 6 |
| 1724331600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
