ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
IGPTW B3

IGPTW B3 (GPTW)

1.016,42
-17,98
(-1,74%)
Fechado 08 Dezembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.780.07690714940691014.211042.16997.0400IX
4-64.82-6.002907918991079.811095.28997.0400IX
12-132.68-11.56081451991147.671176.33997.0400IX
26-78.44-7.173755978891093.431206.34997.0400IX
52-170.75-14.40029011421185.741269.11997.0400IX
156-268.69-20.93122896671283.681455.64952.55665678211270.40674706IX
260-268.69-20.93122896671283.681455.64952.55665678211270.40674706IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335206001014.99-19.41-1.881034.41037.051013.020
17334342001034.411.661.141022.811042.161022.50
17333478001022.74-0.44-0.041023.041032.241020.620
17332613401023.186.130.601017.0510291013.890
17331749401017.05-3.81-0.371020.911025.11011.030
17329157401020.866.760.671014.211023.9997.040
17328294001014.1-41.23-3.911055.311055.631011.510
17327430001055.33-34.12-3.131089.631093.851055.330
17326566001089.4517.731.651071.771095.281070.780
17325701401071.726.310.591065.411075.21064.60
17323109401065.4118.571.771046.961065.411046.690
17322246001046.84-16.76-1.581063.61063.61044.820
17320518001063.67.040.671056.561065.921051.970
17319653401056.56-0.17-0.021056.691063.021051.50
17316198001056.73-10.17-0.951066.91072.891055.990
17315334001066.90.680.061066.221072.381055.270
17314469401066.22-8.5-0.791074.721078.731063.640
17313605401074.723.790.351070.9310751065.60
17311014001070.93-8.88-0.821079.811079.811061.980
17310149401079.81-29.05-2.621108.85991113.081079.810
17309286001108.85992.810.251105.821110.791091.10
17308422001106.058.340.761097.711108.141089.220
17307558001097.7134.913.281062.81097.711062.710
17304966001062.8-15.79-1.461078.591079.321062.010
17304102001078.59-9.59-0.881087.961091.651078.280
17303238001088.1812.751.191075.431091.821075.020
17302373401075.43-15.56-1.431090.941094.391075.430
17301510001090.9910.761.001080.231096.761080.230
17298918001080.23-9-0.831089.231093.431079.520
17298054001089.2310.030.931079.21090.961073.740
17297190001079.2-1.64-0.151080.791080.791071.350
17296326001080.84-7.65-0.701088.451089.021075.440
17295461401088.493.410.311085.021091.21082.30
17292870001085.08-3.64-0.331088.761096.891082.290
17292005401088.72-8.75-0.801097.291097.36991080.250
17291141401097.479.320.861088.11103.651085.440
17290277401088.15-1.13-0.101089.281099.421085.790
17289413401089.2813.731.281075.551095.81074.790
17286822001075.55-1.89-0.181077.411077.411066.85990
17285957401077.44-1.54-0.141078.951081.811074.170
17285094001078.98-17.97-1.641096.951097.10991078.980
17284229401096.951.990.181094.811101.571084.80
17283366001094.96-1.37-0.121096.331105.431092.090
17280774001096.335.580.511090.831097.41087.140
17279910001090.75-21.89-1.971112.35991112.681086.61990
17279045401112.6415.531.421097.11991120.11097.11990
17278182001097.1099-2.8-0.251099.911108.761097.10990
17277318001099.91-11.37-1.021111.741112.31098.060
17274726001111.288.410.761102.731119.131102.630
17273861401102.86994.440.401098.551112.071098.550
17272997401098.43-10.35-0.931108.831113.981096.830
17272134001108.789.80.891099.241117.741099.240
17271270001098.98-7.17-0.651106.151106.151093.320
17268678001106.15-28.91-2.551135.061135.381105.280
17267814001135.06-21.51-1.861156.681162.61991135.060
17266950001156.57-5.97-0.511162.71176.331156.570
17266086001162.54-2.74-0.241165.261165.261152.550
17265222001165.281.430.121163.86991168.931162.260
17262630001163.8516.211.411147.671172.271147.670
17261765401147.64-8.19-0.711155.811155.811142.680
17260901401155.832.590.221153.421159.10991147.750
17260037401153.24-3.21-0.281156.35991156.471148.810
17259174001156.45-8.85-0.761165.321167.271155.710

Seu Histórico Recente

Delayed Upgrade Clock