Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.0165184244 | 7.87 | 7.9 | 7.79 | 300 | 7.83 | PR |
| 4 | -0.63 | -7.48218527316 | 8.42 | 8.99 | 7.77 | 433 | 8.11307692 | PR |
| 12 | -1.51 | -16.2365591398 | 9.3 | 9.48 | 7.77 | 435 | 8.6745 | PR |
| 26 | -1.07 | -12.0767494357 | 8.86 | 10.23 | 7.77 | 406 | 9.15686508 | PR |
| 52 | -4.89 | -38.5646687697 | 12.68 | 12.68 | 7.77 | 3899 | 9.66508069 | PR |
| 156 | -1.21 | -13.4444444444 | 9 | 12.68 | 7 | 7668 | 8.98871377 | PR |
| 260 | -1.21 | -13.4444444444 | 9 | 12.68 | 7 | 7668 | 8.98871377 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735248600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734989400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734730200 | 7.79 | -0.06 | -0.76 | 7.9 | 7.9 | 7.79 | 200 |
| 1734643800 | 7.85 | 0.08 | 1.03 | 7.87 | 7.87 | 7.85 | 400 |
| 1734557400 | 7.77 | -0.51 | -6.16 | 7.92 | 7.92 | 7.77 | 300 |
| 1734471000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734384600 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734125400 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734039000 | 8.28 | 0.01 | 0.12 | 8.31 | 8.35 | 8.28 | 800 |
| 1733952600 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733866200 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733779800 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1733520600 | 8.27 | -0.13 | -1.55 | 8.36 | 8.36 | 8.27 | 400 |
| 1733434200 | 8.4 | 0.16 | 1.94 | 8.27 | 8.4 | 8.27 | 400 |
| 1733347740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733261340 | 8.24 | 0.06 | 0.73 | 8.28 | 8.28 | 8.24 | 200 |
| 1733174940 | 8.18 | 0.16 | 2.00 | 8.99 | 8.99 | 8.18 | 300 |
| 1732915740 | 8.02 | -1.31 | -14.04 | 8.42 | 8.42 | 8.02 | 900 |
| 1732829400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1732743000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1732656600 | 9.33 | 0.41 | 4.60 | 9.33 | 9.33 | 9.33 | 200 |
| 1732570140 | 8.92 | 0.19 | 2.18 | 8.92 | 8.92 | 8.92 | 100 |
| 1732311000 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1732224600 | 8.73 | -0.15 | -1.69 | 8.74 | 8.8 | 8.73 | 1200 |
| 1732051800 | 8.88 | -0.01 | -0.11 | 8.88 | 8.88 | 8.88 | 100 |
| 1731965340 | 8.89 | 0.06 | 0.68 | 8.89 | 8.89 | 8.89 | 100 |
| 1731619800 | 8.83 | 0.31 | 3.64 | 8.83 | 8.83 | 8.83 | 200 |
| 1731533400 | 8.52 | -0.3 | -3.40 | 8.81 | 8.81 | 8.52 | 400 |
| 1731446940 | 8.82 | -0.11 | -1.23 | 8.82 | 8.82 | 8.82 | 200 |
| 1731360540 | 8.93 | -0.25 | -2.72 | 8.93 | 8.93 | 8.93 | 200 |
| 1731101400 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1731015000 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1730928600 | 9.18 | 0.03 | 0.33 | 9.15 | 9.18 | 8.95 | 2600 |
| 1730842200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730755800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1730496600 | 9.15 | -0.29 | -3.07 | 9.15 | 9.15 | 9.15 | 100 |
| 1730410140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730323740 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730237340 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1730150940 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729891740 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729805340 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729718940 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729632540 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729546140 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729286940 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729200540 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1729114140 | 9.44 | 0.04 | 0.43 | 9.48 | 9.48 | 9.44 | 400 |
| 1729027740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1728941340 | 9.4 | 0.1 | 1.08 | 9.27 | 9.4 | 9.27 | 200 |
| 1728682200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728595800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728509400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 100 |
| 1728423000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728336600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728077400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727991000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727904600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727818200 | 9.3 | -0.11 | -1.17 | 9.3 | 9.3 | 9.3 | 100 |
| 1727701200 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1727442000 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
