Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 5.19 | 3.15233236152 | 164.64 | 178.38 | 164.64 | 83 | 175.61353887 | DR |
| 12 | 21.99 | 14.8741883117 | 147.84 | 178.38 | 137.62 | 82 | 156.51256098 | DR |
| 26 | 57.57 | 51.2827365045 | 112.26 | 178.38 | 108.57 | 82 | 139.62582872 | DR |
| 52 | 75.8 | 80.6125704562 | 94.03 | 178.38 | 94.03 | 85 | 135.77425933 | DR |
| 156 | -254.15 | -59.9438652767 | 423.98 | 467.81 | 90 | 153 | 251.03345931 | DR |
| 260 | -77.36 | -31.2957643918 | 247.19 | 586 | 90 | 230 | 360.5217743 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1731965400 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1731619800 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1731533400 | 169.83 | -5.61 | -3.20 | 170.82 | 170.82 | 169.83 | 24 |
| 1731446940 | 175.44 | 0 | 0.00 | 175.44 | 175.44 | 175.44 | 0 |
| 1731360540 | 175.44 | 2.82 | 1.63 | 175.44 | 175.44 | 175.44 | 70 |
| 1731101400 | 172.62 | -2.34 | -1.34 | 176.3 | 176.3 | 172.62 | 15 |
| 1731015000 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1730928600 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1730842200 | 174.96 | -2.52 | -1.42 | 174.96 | 174.96 | 174.96 | 300 |
| 1730755800 | 177.48 | 4.48 | 2.59 | 175.97 | 178.38 | 175.97 | 312 |
| 1730496600 | 173 | 3.68 | 2.17 | 173 | 173 | 173 | 2 |
| 1730410200 | 169.32 | 0 | 0.00 | 169.32 | 169.32 | 169.32 | 0 |
| 1730323800 | 169.32 | 2.06 | 1.23 | 169.88 | 169.88 | 169.32 | 11 |
| 1730237340 | 167.26 | 2.62 | 1.59 | 167.26 | 167.26 | 167.26 | 6 |
| 1730151000 | 164.63999 | 0.32 | 0.19 | 164.63999 | 164.63999 | 164.63999 | 6 |
| 1729891800 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 0 |
| 1729805400 | 164.32 | 0 | 0.00 | 164.32 | 164.32 | 164.32 | 0 |
| 1729719000 | 164.32 | 1.63 | 1.00 | 164.32 | 164.32 | 164.32 | 8 |
| 1729632600 | 162.69 | -2.21 | -1.34 | 162.69 | 162.69 | 162.69 | 10 |
| 1729546140 | 164.9 | 0.54 | 0.33 | 165.19999 | 165.19999 | 164.9 | 13 |
| 1729287000 | 164.36 | 8.8 | 5.66 | 164.36 | 164.36 | 164.36 | 50 |
| 1729200540 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1729114140 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1729027740 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1728941340 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1728682140 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1728595740 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1728509340 | 155.56 | 0 | 0.00 | 155.56 | 155.56 | 155.56 | 0 |
| 1728422940 | 155.56 | 7.85 | 5.31 | 156.3 | 156.3 | 155.56 | 51 |
| 1728336600 | 147.71 | 0 | 0.00 | 147.71 | 147.71 | 147.71 | 0 |
| 1728077400 | 147.71 | 0 | 0.00 | 147.71 | 147.71 | 147.71 | 0 |
| 1727991000 | 147.71 | 6.4 | 4.53 | 147.71 | 147.71 | 147.71 | 79 |
| 1727904540 | 141.31 | 0 | 0.00 | 141.31 | 141.31 | 141.31 | 0 |
| 1727818140 | 141.31 | 0 | 0.00 | 141.31 | 141.31 | 141.31 | 0 |
| 1727731740 | 141.31 | 0 | 0.00 | 141.31 | 141.31 | 141.31 | 0 |
| 1727472540 | 141.31 | 0 | 0.00 | 141.31 | 141.31 | 141.31 | 0 |
| 1727386140 | 141.31 | -1.77 | -1.24 | 141.38999 | 141.38999 | 141.31 | 200 |
| 1727299800 | 143.08 | 0 | 0.00 | 143.08 | 143.08 | 143.08 | 0 |
| 1727213400 | 143.08 | 0 | 0.00 | 143.08 | 143.08 | 143.08 | 0 |
| 1727127000 | 143.08 | 0 | 0.00 | 143.08 | 143.08 | 143.08 | 0 |
| 1726867800 | 143.08 | 0 | 0.00 | 143.08 | 143.08 | 143.08 | 0 |
| 1726781400 | 143.08 | 0 | 0.00 | 143.08 | 143.08 | 143.08 | 0 |
| 1726695000 | 143.08 | 0.11 | 0.08 | 143.08 | 143.08 | 143.08 | 50 |
| 1726608600 | 142.97 | -0.39 | -0.27 | 142.03 | 142.97 | 142.03 | 4 |
| 1726522200 | 143.36 | 0 | 0.00 | 143.36 | 143.36 | 143.36 | 0 |
| 1726263000 | 143.36 | 4.2 | 3.02 | 143.36 | 143.36 | 143.36 | 20 |
| 1726176540 | 139.16 | 1.54 | 1.12 | 142.66 | 142.66 | 139.16 | 120 |
| 1726090200 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1726003800 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1725917400 | 137.62 | -10.17 | -6.88 | 141.81 | 141.81 | 137.62 | 400 |
| 1725658200 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 0 |
| 1725571800 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 0 |
| 1725485400 | 147.79 | 0 | 0.00 | 147.79 | 147.79 | 147.79 | 0 |
| 1725399000 | 147.79 | 4.33 | 3.02 | 147.84 | 147.84 | 147.79 | 53 |
| 1725312540 | 143.46 | 0 | 0.00 | 143.46 | 143.46 | 143.46 | 0 |
| 1725053340 | 143.46 | 0 | 0.00 | 143.46 | 143.46 | 143.46 | 0 |
| 1724966940 | 143.46 | 0 | 0.00 | 143.46 | 143.46 | 143.46 | 0 |
| 1724880540 | 143.46 | 0 | 0.00 | 143.46 | 143.46 | 143.46 | 0 |
| 1724794140 | 143.46 | -1.02 | -0.71 | 143.46 | 143.46 | 143.46 | 50 |
| 1724707800 | 144.47999 | 0 | 0.00 | 144.47999 | 144.47999 | 144.47999 | 0 |
| 1724448600 | 144.47999 | 5.77 | 4.16 | 144.47999 | 144.47999 | 144.47999 | 200 |
| 1724331600 | 138.71 | 0 | 0.00 | 138.71 | 138.71 | 138.71 | 0 |
| 1724245200 | 138.71 | 0 | 0.00 | 138.71 | 138.71 | 138.71 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
