Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 0.83380352329 | 159.51 | 160.84 | 159.51 | 120 | 160.84 | DR |
| 4 | -5.17 | -3.11427022469 | 166.01 | 167.15 | 159.51 | 85 | 162.95897638 | DR |
| 12 | -15.13 | -8.5980564869 | 175.97 | 178.38 | 159.51 | 125 | 172.23120148 | DR |
| 26 | 23.45 | 17.0682000146 | 137.39 | 178.38 | 134.41 | 90 | 156.0375476 | DR |
| 52 | 18.18 | 12.7435861489 | 142.66 | 178.38 | 108.57 | 92 | 141.07442637 | DR |
| 156 | -191.05 | -54.2925345989 | 351.89 | 384.97 | 90 | 157 | 233.04673375 | DR |
| 260 | -86.35 | -34.9326429063 | 247.19 | 586 | 90 | 228 | 359.34458539 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013400 | 160.84 | 0 | 0.00 | 160.84 | 160.84 | 160.84 | 0 |
| 1737754200 | 160.84 | -3.33 | -2.03 | 159.51 | 160.84 | 159.51 | 120 |
| 1737667740 | 164.16999 | 0 | 0.00 | 164.16999 | 164.16999 | 164.16999 | 0 |
| 1737581340 | 164.16999 | 0 | 0.00 | 164.16999 | 164.16999 | 164.16999 | 0 |
| 1737494940 | 164.16999 | 0 | 0.00 | 164.16999 | 164.16999 | 164.16999 | 0 |
| 1737408540 | 164.16999 | 0 | 0.00 | 164.16999 | 164.16999 | 164.16999 | 0 |
| 1737149340 | 164.16999 | 0 | 0.00 | 164.16999 | 164.16999 | 164.16999 | 0 |
| 1737062940 | 164.16999 | 0 | 0.00 | 164.16999 | 164.16999 | 164.16999 | 0 |
| 1736976540 | 164.16999 | -1.84 | -1.11 | 167.15 | 167.15 | 164.16999 | 84 |
| 1736890200 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736803800 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736544600 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736458200 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736371800 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736285400 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1736199000 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1735939800 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1735853400 | 166.01 | 0 | 0.00 | 166.01 | 166.01 | 166.01 | 0 |
| 1735594200 | 166.01 | -10.1 | -5.74 | 166.01 | 166.01 | 166.01 | 50 |
| 1735334940 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1735248540 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734989340 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734730140 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734643740 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734557340 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734470940 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734384540 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734125340 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1734038940 | 176.11 | 0 | 0.00 | 176.11 | 176.11 | 176.11 | 0 |
| 1733952540 | 176.11 | -0.17 | -0.10 | 176.58 | 176.58 | 176.11 | 333 |
| 1733866140 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733779740 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733520540 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733434140 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733347740 | 176.28 | 0 | 0.00 | 176.28 | 176.28 | 176.28 | 0 |
| 1733261340 | 176.28 | 2.09 | 1.20 | 176.28 | 176.28 | 176.28 | 10 |
| 1733174940 | 174.19 | 4.54 | 2.68 | 174.19 | 174.19 | 174.19 | 5 |
| 1732915800 | 169.65 | 0 | 0.00 | 169.65 | 169.65 | 169.65 | 0 |
| 1732829400 | 169.65 | 0 | 0.00 | 169.65 | 169.65 | 169.65 | 0 |
| 1732743000 | 169.65 | 5.61 | 3.42 | 169.65 | 169.65 | 169.65 | 150 |
| 1732656540 | 164.04 | 0 | 0.00 | 164.04 | 164.04 | 164.04 | 0 |
| 1732570140 | 164.04 | -5.79 | -3.41 | 164.04 | 164.04 | 164.04 | 150 |
| 1732311000 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1732224600 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1732051800 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1731965400 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1731619800 | 169.83 | 0 | 0.00 | 169.83 | 169.83 | 169.83 | 0 |
| 1731533400 | 169.83 | -5.61 | -3.20 | 170.82 | 170.82 | 169.83 | 24 |
| 1731446940 | 175.44 | 0 | 0.00 | 175.44 | 175.44 | 175.44 | 0 |
| 1731360540 | 175.44 | 2.82 | 1.63 | 175.44 | 175.44 | 175.44 | 70 |
| 1731101400 | 172.62 | -2.34 | -1.34 | 176.3 | 176.3 | 172.62 | 15 |
| 1731015000 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1730928600 | 174.96 | 0 | 0.00 | 174.96 | 174.96 | 174.96 | 0 |
| 1730842200 | 174.96 | -2.52 | -1.42 | 174.96 | 174.96 | 174.96 | 300 |
| 1730755800 | 177.48 | 4.48 | 2.59 | 175.97 | 178.38 | 175.97 | 312 |
| 1730496600 | 173 | 3.68 | 2.17 | 173 | 173 | 173 | 2 |
| 1730410200 | 169.32 | 0 | 0.00 | 169.32 | 169.32 | 169.32 | 0 |
| 1730323800 | 169.32 | 2.06 | 1.23 | 169.88 | 169.88 | 169.32 | 11 |
| 1730237340 | 167.26 | 2.62 | 1.59 | 167.26 | 167.26 | 167.26 | 6 |
| 1730151000 | 164.63999 | 0.32 | 0.19 | 164.63999 | 164.63999 | 164.63999 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
