Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 98.86 | 0.0751244119839 | 131595.04 | 134921.66 | 131176.49 | 0 | 0 | IX |
| 4 | -4418.03 | -3.24588006356 | 136111.93 | 136656.04 | 130099.62 | 0 | 0 | IX |
| 12 | 4472.95 | 3.51589105411 | 127220.95 | 137469.26 | 123073.16 | 0 | 0 | IX |
| 26 | 4147.82 | 3.25201683972 | 127546.08 | 137469.26 | 118685.1 | 0 | 0 | IX |
| 52 | 16639.03 | 14.4618215639 | 115054.87 | 137469.26 | 112098.12 | 0 | 0 | IX |
| 156 | 18794.22 | 16.6468319485 | 112899.68 | 137469.26 | 95266.94 | 219016162 | 109000.735003 | IX |
| 260 | 30662.46 | 30.3494239021 | 101031.44 | 137469.26 | 61690.53 | 319829486 | 107850.60763 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727904540 | 133514.94 | 1 | 0.77 | 132495.16 | 134921.66 | 132495.16 | 0 |
| 1727818200 | 132495.16 | 678.72 | 0.51 | 131816.56 | 133405.49 | 131816.56 | 0 |
| 1727731800 | 131816.44 | -913.91 | -0.69 | 132761.2 | 133119.79 | 131816.44 | 0 |
| 1727472600 | 132730.35 | -279.43 | -0.21 | 133009.78 | 133923.09 | 132628.32 | 0 |
| 1727386140 | 133009.78 | 1 | 1.08 | 131595.04 | 133312.76 | 131593.5 | 0 |
| 1727299740 | 131586.45 | -569.31 | -0.43 | 132155.76 | 132981.78 | 131489.09 | 0 |
| 1727213400 | 132155.76 | 1 | 1.22 | 130569.95 | 133072.68 | 130569.95 | 0 |
| 1727127000 | 130568.37 | -497.07 | -0.38 | 131065.44 | 131065.44 | 130099.62 | 0 |
| 1726867800 | 131065.44 | -2 | -1.55 | 133120.87 | 133128.35 | 130907.42 | 0 |
| 1726781400 | 133122.67 | -625.02 | -0.47 | 133747.64 | 134758.76 | 133122.67 | 0 |
| 1726695000 | 133747.69 | -1 | -0.90 | 134960.19 | 135203.32 | 133747.69 | 0 |
| 1726608600 | 134960.19 | -158.03 | -0.12 | 135118.07 | 135118.07 | 134180.34 | 0 |
| 1726522200 | 135118.22 | 236.27 | 0.18 | 134884.76 | 135715.1 | 134869.97 | 0 |
| 1726263000 | 134881.95 | 852.52 | 0.64 | 134030.64 | 135878.5 | 134030.64 | 0 |
| 1726176540 | 134029.43 | -647.32 | -0.48 | 134676.6 | 134776.87 | 133591.04 | 0 |
| 1726090140 | 134676.75 | 357.18 | 0.27 | 134318.66 | 135087.32 | 133756.97 | 0 |
| 1726003740 | 134319.57 | -417.64 | -0.31 | 134737.68 | 134737.68 | 133754.18 | 0 |
| 1725917400 | 134737.21 | 164.76 | 0.12 | 134574.01 | 135249.97 | 134399.45 | 0 |
| 1725658200 | 134572.45 | -1 | -1.41 | 136508.29 | 136653 | 134476.18 | 0 |
| 1725571800 | 136502.49 | 391.76 | 0.29 | 136111.93 | 136656.04 | 135959.32 | 0 |
| 1725485400 | 136110.73 | 1 | 1.31 | 134359.01 | 136838.26 | 134359.01 | 0 |
| 1725399000 | 134353.48 | -552.59 | -0.41 | 134906.67 | 135010.54 | 134171.29 | 0 |
| 1725312600 | 134906.07 | -1 | -0.81 | 136003.81 | 136003.81 | 134496.71 | 0 |
| 1725053400 | 136004.01 | -37.34 | -0.03 | 136041.35 | 136138.94 | 134910.48 | 0 |
| 1724967000 | 136041.35 | -1 | -0.95 | 137349.23 | 137370.35 | 135857.81 | 0 |
| 1724880600 | 137343.96 | 568.05 | 0.42 | 136775.91 | 137469.26 | 135746.4 | 0 |
| 1724794140 | 136775.91 | -112.8 | -0.08 | 136888.15 | 137212.64 | 136664.4 | 0 |
| 1724707740 | 136888.71 | 1 | 0.94 | 135608.47 | 137013.04 | 135595.59 | 0 |
| 1724448600 | 135608.47 | 435.08 | 0.32 | 135174.18 | 136477.53 | 135174.18 | 0 |
| 1724362140 | 135173.39 | -1 | -0.95 | 136462.18 | 136462.18 | 134835.74 | 0 |
| 1724275740 | 136463.65 | 376.24 | 0.28 | 136088.18 | 137039.54 | 136085.84 | 0 |
| 1724189340 | 136087.41 | 309.43 | 0.23 | 135778.5 | 136329.79 | 135311.68 | 0 |
| 1724102940 | 135777.98 | 1 | 1.36 | 133953.32 | 136179.21 | 133953.32 | 0 |
| 1723843800 | 133953.25 | -200.17 | -0.15 | 134153.82 | 134781.44 | 133851.67 | 0 |
| 1723757340 | 134153.42 | 835.76 | 0.63 | 133318.76 | 134574.5 | 133318.76 | 0 |
| 1723671000 | 133317.66 | 919.69 | 0.69 | 132398.01 | 133777.18 | 132112.23 | 0 |
| 1723584600 | 132397.97 | 1 | 0.98 | 131115.4 | 132429.5 | 131115.4 | 0 |
| 1723498200 | 131115.9 | 501.31 | 0.38 | 130615.25 | 131661.99 | 130615.25 | 0 |
| 1723239000 | 130614.59 | 1 | 1.52 | 128661.52 | 130631.17 | 128661.52 | 0 |
| 1723152600 | 128660.88 | 1 | 0.90 | 127515.17 | 128792.99 | 127515.17 | 0 |
| 1723066200 | 127513.88 | 1 | 0.99 | 126267.7 | 127517.18 | 126267.7 | 0 |
| 1722979740 | 126266.7 | 997.16 | 0.80 | 125270.05 | 126966.28 | 125261.37 | 0 |
| 1722893400 | 125269.54 | -584.55 | -0.46 | 125850.51 | 125850.51 | 123073.16 | 0 |
| 1722634200 | 125854.09 | -1 | -1.21 | 127395.1 | 128103.59 | 125730.94 | 0 |
| 1722547800 | 127395.1 | -256.71 | -0.20 | 127652.02 | 128761.54 | 127149.63 | 0 |
| 1722461400 | 127651.81 | 1 | 1.20 | 126139.21 | 127852.69 | 126139.21 | 0 |
| 1722374940 | 126139.21 | -814.65 | -0.64 | 126950.76 | 126950.76 | 125972.91 | 0 |
| 1722288600 | 126953.86 | -538.63 | -0.42 | 127492.49 | 127657.17 | 126605.66 | 0 |
| 1722029400 | 127492.49 | 1 | 1.22 | 125964.25 | 127699.91 | 125953.28 | 0 |
| 1721943000 | 125954.09 | -468.64 | -0.37 | 126422.73 | 126422.73 | 125626.28 | 0 |
| 1721856600 | 126422.73 | -167.11 | -0.13 | 126595.56 | 126822.5 | 126217.81 | 0 |
| 1721770140 | 126589.84 | -1 | -0.99 | 127859.63 | 127859.63 | 126530.02 | 0 |
| 1721683800 | 127859.63 | 243.17 | 0.19 | 127616.15 | 128150.97 | 127455.86 | 0 |
| 1721424600 | 127616.46 | -35.6 | -0.03 | 127652.06 | 128360.05 | 127412.84 | 0 |
| 1721338200 | 127652.06 | -1 | -1.39 | 129450.32 | 129453.81 | 127522.81 | 0 |
| 1721251800 | 129450.32 | 339.94 | 0.26 | 129111.7 | 129657.77 | 128741.45 | 0 |
| 1721165340 | 129110.38 | -210.58 | -0.16 | 129322.29 | 129520.99 | 128760.81 | 0 |
| 1721079000 | 129320.96 | 423.98 | 0.33 | 128898.4 | 129485.44 | 128723.2 | 0 |
| 1720819800 | 128896.98 | 603.37 | 0.47 | 128293.46 | 129014.75 | 128002.39 | 0 |
| 1720733400 | 128293.61 | 1 | 0.85 | 127220.95 | 128326.23 | 127220.95 | 0 |
| 1720647000 | 127218.24 | 110.02 | 0.09 | 127109.09 | 127769.25 | 126928.28 | 0 |
| 1720560540 | 127108.22 | 559.88 | 0.44 | 126547.95 | 127294.63 | 125936.61 | 0 |
| 1720474200 | 126548.34 | 281.29 | 0.22 | 126280.29 | 126551.3 | 125613.54 | 0 |
| 1720215000 | 126267.05 | 103.07 | 0.08 | 126165.12 | 126661.59 | 125556.48 | 0 |
| 1720128540 | 126163.98 | 502.09 | 0.40 | 125665.59 | 126659.95 | 125665.59 | 0 |
| 1720042200 | 125661.89 | 874.81 | 0.70 | 124786.64 | 126580.98 | 124786.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
