Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 10.05 | -0.9 | -8.22 | 10.04 | 10.05 | 10.04 | 1000 |
| 1732570200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732311000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732224600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1732051800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731965400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731619800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1731533400 | 10.95 | -0.48 | -4.20 | 10.94 | 10.95 | 10.94 | 300 |
| 1731447000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731360600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731101400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731015000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730928600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730842200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730755800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730496600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1730410200 | 11.43 | 1.1 | 10.65 | 11.42 | 11.43 | 11.42 | 200 |
| 1730323800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730237400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1730151000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1729891800 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1729805400 | 10.33 | 0.13 | 1.27 | 10.32 | 10.33 | 10.32 | 16000 |
| 1729719000 | 10.2 | -0.64 | -5.90 | 10.14 | 10.2 | 10.14 | 2600 |
| 1729632540 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1729546140 | 10.84 | -0.37 | -3.30 | 10.83 | 10.84 | 10.83 | 1300 |
| 1729287000 | 11.21 | -0.17 | -1.49 | 10.6 | 11.21 | 10.6 | 4100 |
| 1729200540 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729114140 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729027740 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1728941340 | 11.38 | 0.27 | 2.43 | 11.39 | 11.4 | 11.37 | 314 |
| 1728682140 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1728595740 | 11.11 | -0.26 | -2.29 | 11.1 | 11.11 | 11.1 | 400 |
| 1728509400 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1728423000 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1728336600 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1728077400 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1727991000 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1727904600 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1727818200 | 11.37 | -0.38 | -3.23 | 11.36 | 11.37 | 11.36 | 100 |
| 1727731800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727472600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727386200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727299800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727213400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1727127000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1726867800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1726781400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1726695000 | 11.75 | 0.24 | 2.09 | 11.74 | 11.75 | 11.74 | 1700 |
| 1726608540 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1726522140 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1726262940 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1726176540 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1726090140 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1726003740 | 11.51 | -0.35 | -2.95 | 11.5 | 11.51 | 11.5 | 200 |
| 1725917400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1725658200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1725571800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1725485400 | 11.86 | 0.75 | 6.75 | 11.85 | 11.86 | 11.85 | 200 |
| 1725399000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725312600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725053400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724967000 | 11.11 | -0.45 | -3.89 | 10.9 | 11.11 | 10.9 | 383500 |
| 1724850000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1724763600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
