ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Industrial Sector Index

Industrial Sector Index (INDX)

24.731,57
-224,80
(-0,90%)
Fechado 27 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-847.66-3.31920668925538.0325538.0324690.3700IX
4-1255.77-4.839910676525946.1426536.9324690.3700IX
12-2867.08-10.404010530727557.4528717.624690.3700IX
26-1579-6.0108026953126269.3728717.624690.3700IX
523165.0114.703633295821525.3628717.621492.2700IX
1562319.1210.366519528422371.2528717.618375.661705907320993.174641IX
2603055.9414.125354816421634.4328717.610949.825682724421705.7310847IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174060540024690.37-266-1.0724956.3725033.4424690.370
174051900024956.37138.270.5624818.125126.3824815.620
174043254024818.1-370.45-1.4725190.0425267.7424799.260
174017340025188.5515.830.0625172.9525299.6325000.180
174008700025172.72-142.35-0.5625315.0725341.0925105.110
174000054025315.07-225.29-0.8825538.0325538.0325286.750
173991414025540.36-21.85-0.0925561.9825725.3325469.580
173982780025562.21-223.77-0.8725786.4125809.1225543.410
173956860025785.98482.911.9125303.1125849.4125302.40
173948214025303.0746.780.1925256.425321.4525095.710
173939574025256.29-468.15-1.8225723.6525723.6525137.550
173930940025724.44-125.25-0.4825851.3125951.1325639.780
173922294025849.69203.920.8025647.4526014.9425646.860
173896380025645.77-472.43-1.8126118.1426164.6425589.510
173887734026118.2106.520.4126011.6826128.725877.920
173879094026011.68412.281.6125599.426011.8225586.490
173870460025599.4-438.41-1.6826037.7326037.7325579.140
173861820026037.81-136.41-0.5226174.2226240.5425952.570
173835894026174.22-225.34-0.8526399.5626536.9326174.220
173827254026399.56507.91.9625891.662646825891.660
173818620025891.66-54.48-0.2125946.1426142.6325852.010
173809974025946.14-42.72-0.1625989.8826145.6325906.210
173801334025988.86-105.55-0.4026094.3326127.6125807.120
173775420026094.41-16.12-0.0626110.7526186.4626050.010
173766774026110.53138.820.5325971.7126206.6925970.360
173758140025971.71-74.38-0.2926045.9526144.7625918.290
173749500026046.09171.710.6625874.4526077.0125688.960
173740860025874.38249.170.9725625.0825934.1725473.420
173714940025625.21207.320.8225418.3325674.0825315.650
173706294025417.89-462.91-1.7925880.825891.0425331.960
173697654025880.8549.052.1725332.3125924.1925332.310
173689014025331.75-63.9-0.2525395.6525481.7725196.090
173680374025395.65-12.37-0.0525408.1225486.725270.770
173654454025408.02-274.15-1.0725682.125690.7625233.930
173645814025682.1744.270.1725637.9925779.3125525.750
173637174025637.9-323.9-1.2525958.7826051.3125611.010
173628540025961.8214.280.8325748.3226016.7325748.320
173619894025747.52146.070.5725601.4525831.1725553.340
173593974025601.45-374.68-1.4425975.9625975.9625550.860
173585340025976.13-15.51-0.0625991.6826052.4525775.970
173559420025991.64-173.59-0.6626165.2326324.5425991.450
173533494026165.23-318.02-1.2026483.3626544.526107.490
173524854026483.2528.960.1126454.2926579.5726329.330
173498934026454.29-292.16-1.0926749.1226749.1226298.780
173473020026746.45-140.91-0.5226888.426888.426405.620
173464380026887.36-55.7-0.2126943.3127173.2626800.020
173455740026943.06-807.21-2.9127750.2727759.1426865.190
173447094027750.27321.031.1727429.4327929.8627429.430
173438454027429.2473.780.2727355.6827680.3827355.680
173412534027355.46-213.82-0.7827569.2827732.9427355.460
173403900027569.28-800.33-2.8228369.5528369.8327548.710
173395254028369.61203.120.7228165.2828717.628053.110
173386614028166.49-70.95-0.2528238.6528511.3728137.470
173377974028237.44208.870.7528028.8128291.2428028.810
173352060028028.57-83.2-0.3028113.1328203.8327973.690
173343420028111.77235.650.8527876.9328188.1627876.930
173334780027876.12318.781.1627557.4527901.5827557.130
173326134027557.34389.211.4327167.1927600.927167.150
173317494027168.13147.330.5527020.827201.8326783.930
173291574027020.8505.721.9126515.9627065.3926453.110
173282940026515.08-82.92-0.312659826804.4426400.930
173274300026598-245.36-0.9126844.2226953.4826510.860

Seu Histórico Recente

Delayed Upgrade Clock