ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Inepar Sa Ind Construcoes

Inepar Sa Ind Construcoes (INEP3)

1,92
-0,11
(-5,42%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.12-5.882352941182.042.111.9140002.0518CS
4-0.2-9.433962264152.122.551.91115262.14650685CS
12-0.08-423.11.8518952.25558524CS
260.5540.14598540151.373.11.32455571.92331456CS
52-0.01-0.5181347150261.933.11.22494531.83081635CS
156-1.08-3639.81.228974296.38153599CS
2600.2212.94117647061.720.351.21257914286.66892626CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527878001.92-0.11-5.422.062.061.9122000
17527013402.02999990.010.502.00999992.042.0099999500
17526150002.020.010.502.092.12.026200
17525286002.0099999-0.04-1.952.052.12.00999992600
17522694002.05-0.04-1.912.042.0722300
17521830002.090.031.462.042.112.048400
17520965402.06-0.06-2.832.122.122.0513100
17520100802.1200.002.172.22.1215200
17519238002.120.010.472.22.22.14100
17516646002.11-0.13-5.802.192.242.115600
17515781402.240.073.232.152.242.152300
17514918002.17-0.01-0.462.182.22.089900
17514054002.18-0.04-1.802.392.522.1829800
17513190002.220.157.252.052.552.029999956200
17510598002.0700.002.042.12.042600
17509734002.070.020.982.122.142.0510700
17508870002.05-0.04-1.912.12.182.0510100
17508005402.09-0.11-5.002.132.22.0914400
17507141402.20.020.922.182.252.156800
17504550002.1800.002.122.27999992.1218200
17502822002.18-0.12-5.222.32.352.1848900
17501958002.300.002.332.352.347600
17501094002.3-0.05-2.132.352.50999992.392300
17498502002.350.073.072.27999992.372.279999955400
17497638002.2799999-0.03-1.302.27999992.362.27999997200
17496774002.310.020.872.27999992.332.27999992000
17495910002.2900.002.27999992.32.275000
17495046002.290.020.882.362.372.2738100
17492454002.27-0.01-0.442.292.392.2715700
17491590002.2799999-0.09-3.802.382.462.2330300
17490725402.370.052.162.332.372.2570100
17489862002.320.073.112.25999992.332.255100
17488998002.25-0.1-4.262.312.382.2440400
17486406002.350.135.862.252.42.2429800
17485541402.22-0.06-2.632.242.382.2119500
17484678002.2799999-0.07-2.982.382.382.25999999300
17483814002.350.020.862.332.352.2527200
17482949402.330.052.192.332.362.337800
17480358002.2799999-0.02-0.872.392.392.275600
17479493402.30.010.442.422.442.35900
17478630002.29-0.03-1.292.322.382.25192600
17477765402.320.020.872.342.382.27999998300
17476902002.30.031.322.352.392.22305200
17474310002.27-0.08-3.402.27999992.492.2725200
17473445402.35-0.02-0.842.252.422.2521400
17472582002.37-0.02-0.842.42.42.259999932100
17471717402.39-0.06-2.452.522.522.33140600
17470854002.450.28.892.192.52999992.1933500
17468262002.25-0.15-6.252.42.462.1562700
17467398002.40.031.272.552.632.2581600
17466533402.37-0.17-6.692.592.592.3525200
17465670002.540.2510.922.392.572.2131700
17464806002.29-0.17-6.912.632.742.21229700
17462214002.460.5931.551.853.11.85398700
17460486001.87-0.1-5.0822.071.8553300
17459622001.970.042.071.952.111.85179300
17458758001.930.094.891.922.141.8880200
17456166001.840.021.101.821.971.82125400
17455302001.82-0.1-5.2122.00999991.8101000
17454437401.920.2817.071.7621.76187400
17453574001.6399999-0.02-1.201.681.791.5665500

Seu Histórico Recente

Delayed Upgrade Clock