Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -1.40845070423 | 94.43 | 94.43 | 92.72 | 128 | 93.1 | DR |
| 4 | -1.33 | -1.40845070423 | 94.43 | 94.43 | 92.72 | 128 | 93.1 | DR |
| 12 | -14.7 | -13.6363636364 | 107.8 | 109.5 | 92.72 | 2416 | 106.21739355 | DR |
| 26 | 2.2 | 2.4202420242 | 90.9 | 109.5 | 90.9 | 1617 | 104.88220014 | DR |
| 52 | 13.1 | 16.375 | 80 | 109.5 | 76.34 | 2697 | 89.01554516 | DR |
| 156 | 32.51 | 53.6557187655 | 60.59 | 109.5 | 57.33 | 1679 | 88.79691394 | DR |
| 260 | 32.51 | 53.6557187655 | 60.59 | 109.5 | 57.33 | 1679 | 88.79691394 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1739309340 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1739222940 | 93.1 | -14.02 | -13.09 | 94.43 | 94.43 | 92.72 | 128 |
| 1738963740 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738877340 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738790940 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738704540 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738618140 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738358940 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738272540 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738186140 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738099740 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738013340 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1737754140 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1737667740 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1737581340 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1737494940 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1737408540 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1737149340 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1737062940 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736976540 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736890140 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736803740 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736544540 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736458140 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736371740 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736285340 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736198940 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735939740 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735853340 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735594140 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735334940 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735248540 | 107.12 | 1.12 | 1.06 | 107.12 | 107.12 | 107.12 | 2000 |
| 1734989340 | 106 | 1.4 | 1.34 | 106 | 106 | 106 | 2000 |
| 1734730200 | 104.6 | -1.9 | -1.78 | 105.3 | 105.85 | 104.6 | 4500 |
| 1734643800 | 106.5 | -3 | -2.74 | 105.87 | 106.5 | 105.65 | 8500 |
| 1734557400 | 109.5 | 0.3 | 0.27 | 109.5 | 109.5 | 109.5 | 1000 |
| 1734470940 | 109.2 | 0 | 0.00 | 109.2 | 109.2 | 109.2 | 0 |
| 1734384540 | 109.2 | 1.4 | 1.30 | 109.2 | 109.2 | 109.2 | 1 |
| 1734125340 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1734038940 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1733952540 | 107.8 | -1.01 | -0.93 | 107.8 | 107.8 | 107.8 | 1200 |
| 1733835600 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1733749200 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1733490000 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1733403600 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1733317200 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1733230800 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1733144400 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1732885200 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1732798800 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1732712400 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1732626000 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1732539600 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1732280400 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1732194000 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1732021200 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1731934800 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1731589200 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
| 1731502800 | 108.81 | 0 | 0.00 | 108.81 | 108.81 | 108.81 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
