Dados Históricos Insulet Corp - P2OD34 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	1.1	2.07939508507	52.9	54	51.9	339	52.19513633	DR
52	26.09	93.4790397707	27.91	54	27.91	666	35.87730947	DR
156	9.24	20.6434316354	44.76	54	27.91	105	38.66720301	DR
260	14.88	38.036809816	39.12	54	27.91	101	38.68069536	DR

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741642140	54	0	0.00	54	54	54	0
1741382940	54	0	0.00	54	54	54	0
1741296540	54	0	0.00	54	54	54	0
1741210140	54	0	0.00	54	54	54	0
1740778140	54	0	0.00	54	54	54	0
1740691740	54	0	0.00	54	54	54	0
1740605340	54	0	0.00	54	54	54	0
1740518940	54	0	0.00	54	54	54	0
1740432540	54	0	0.00	54	54	54	0
1740173340	54	0	0.00	54	54	54	0
1740086940	54	0	0.00	54	54	54	0
1740000540	54	0	0.00	54	54	54	0
1739914140	54	0	0.00	54	54	54	0
1739827740	54	0	0.00	54	54	54	0
1739568540	54	0	0.00	54	54	54	0
1739482140	54	0	0.00	54	54	54	0
1739395740	54	0	0.00	54	54	54	0
1739309340	54	0	0.00	54	54	54	0
1739222940	54	0	0.00	54	54	54	0
1738963740	54	0	0.00	54	54	54	0
1738877340	54	0	0.00	54	54	54	0
1738790940	54	0	0.00	54	54	54	0
1738704540	54	0	0.00	54	54	54	0
1738618140	54	0	0.00	54	54	54	0
1738358940	54	0	0.00	54	54	54	0
1738272540	54	0	0.00	54	54	54	0
1738186140	54	0	0.00	54	54	54	0
1738099740	54	0	0.00	54	54	54	0
1738013340	54	0	0.00	54	54	54	0
1737754140	54	0	0.00	54	54	54	0
1737667740	54	0	0.00	54	54	54	0
1737581340	54	0	0.00	54	54	54	0
1737494940	54	0	0.00	54	54	54	0
1737408540	54	0	0.00	54	54	54	0
1737149340	54	0	0.00	54	54	54	0
1737062940	54	0	0.00	54	54	54	0
1736976540	54	0	0.00	54	54	54	0
1736890140	54	0	0.00	54	54	54	0
1736803740	54	0	0.00	54	54	54	0
1736544540	54	0	0.00	54	54	54	0
1736458140	54	0	0.00	54	54	54	0
1736371740	54	0	0.00	54	54	54	0
1736285340	54	0	0.00	54	54	54	0
1736198940	54	0	0.00	54	54	54	0
1735939740	54	0	0.00	54	54	54	0
1735853340	54	0	0.00	54	54	54	0
1735594140	54	0	0.00	54	54	54	0
1735334940	54	0	0.00	54	54	54	0
1735248540	54	0	0.00	54	54	54	0
1734989340	54	0	0.00	54	54	54	0
1734730140	54	0	0.00	54	54	54	0
1734643740	54	0	0.00	54	54	54	0
1734557340	54	0	0.00	54	54	54	0
1734470940	54	0	0.00	54	54	54	0
1734384540	54	1.95	3.75	54	54	54	50
1734094800	52.05	0	0.00	52.05	52.05	52.05	0
1734008400	52.05	0	0.00	52.05	52.05	52.05	0
1733922000	52.05	0	0.00	52.05	52.05	52.05	0

Recursos principais