Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -7.74612693653 | 20.01 | 20.21 | 18.38 | 103057 | 19.06790908 | DR |
| 4 | -1.66 | -8.25049701789 | 20.12 | 22.93 | 18.38 | 100182 | 20.50011116 | DR |
| 12 | -5.39 | -22.5995807128 | 23.85 | 25.77 | 18.38 | 117407 | 21.73310935 | DR |
| 26 | -1.14 | -5.81632653061 | 19.6 | 25.77 | 17.38 | 164415 | 21.04853647 | DR |
| 52 | -16.81 | -47.6609016161 | 35.27 | 39 | 17.38 | 105466 | 22.74954222 | DR |
| 156 | -24.08 | -56.6055477198 | 42.54 | 44.85 | 17.38 | 53008 | 25.24235746 | DR |
| 260 | -260.78 | -93.3891992551 | 279.24 | 359.53 | 17.38 | 37298 | 31.98083014 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 18.46 | -0.34 | -1.81 | 18.8 | 18.82 | 18.38 | 139853 |
| 1738618200 | 18.8 | -0.02 | -0.11 | 18.52 | 19.19 | 18.39 | 59113 |
| 1738358940 | 18.82 | -0.66 | -3.39 | 19.76 | 19.85 | 18.82 | 216369 |
| 1738272540 | 19.48 | 0.27 | 1.41 | 19.41 | 19.63 | 19.07 | 76560 |
| 1738186200 | 19.21 | -0.17 | -0.88 | 19.4 | 19.57 | 19.21 | 76584 |
| 1738099740 | 19.38 | -0.58 | -2.91 | 20.01 | 20.21 | 19.33 | 86658 |
| 1738013340 | 19.96 | -0.46 | -2.25 | 20.4 | 20.8 | 19.87 | 64636 |
| 1737754200 | 20.42 | -1.08 | -5.02 | 21.72 | 21.72 | 20.42 | 81921 |
| 1737667740 | 21.5 | -0.54 | -2.45 | 21.8 | 21.8 | 20.94 | 44870 |
| 1737581400 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1737495000 | 22.04 | -0.57 | -2.52 | 22.29 | 22.55 | 21.9 | 168463 |
| 1737408600 | 22.61 | 0.98 | 4.53 | 21.52 | 22.93 | 21.52 | 145538 |
| 1737149400 | 21.63 | 1.93 | 9.80 | 19.8 | 21.76 | 19.8 | 414634 |
| 1737062940 | 19.7 | -0.04 | -0.20 | 19.85 | 20.05 | 19.46 | 50268 |
| 1736976540 | 19.74 | 0.54 | 2.81 | 19.2 | 19.8 | 19.19 | 55612 |
| 1736890140 | 19.2 | -0.4 | -2.04 | 19.6 | 19.7 | 18.98 | 80106 |
| 1736803740 | 19.6 | 0.05 | 0.26 | 19.24 | 19.6 | 19.09 | 29381 |
| 1736544540 | 19.55 | -0.75 | -3.69 | 20.1 | 20.1 | 19.26 | 39869 |
| 1736458140 | 20.3 | 0.06 | 0.30 | 20.45 | 20.49 | 20.3 | 8302 |
| 1736371740 | 20.24 | -0.14 | -0.69 | 20.1 | 20.5 | 20.1 | 165560 |
| 1736285400 | 20.38 | 0.18 | 0.89 | 20.12 | 20.65 | 20.1 | 39005 |
| 1736198940 | 20.2 | -0.74 | -3.53 | 21.25 | 21.42 | 20.15 | 60006 |
| 1735939740 | 20.94 | 0.14 | 0.67 | 21.01 | 21.27 | 20.6 | 30825 |
| 1735853400 | 20.8 | 0.35 | 1.71 | 20.99 | 21.1 | 20.58 | 123216 |
| 1735594200 | 20.45 | -0.49 | -2.34 | 20.94 | 20.94 | 20.39 | 44175 |
| 1735334940 | 20.94 | -0.28 | -1.32 | 21.3 | 21.3 | 20.75 | 72014 |
| 1735248540 | 21.22 | 0.34 | 1.63 | 21 | 21.24 | 20.77 | 74432 |
| 1734989340 | 20.88 | 1.19 | 6.04 | 19.89 | 20.88 | 19.89 | 71753 |
| 1734730200 | 19.69 | 0.18 | 0.92 | 19.11 | 20.05 | 18.73 | 80905 |
| 1734643800 | 19.51 | -0.99 | -4.83 | 20.5 | 20.64 | 19.48 | 133599 |
| 1734557400 | 20.5 | -0.39 | -1.87 | 20.9 | 21.25 | 20.2 | 112213 |
| 1734470940 | 20.89 | -0.56 | -2.61 | 21.4 | 21.4 | 20.62 | 127807 |
| 1734384540 | 21.45 | 0.57 | 2.73 | 20.67 | 21.45 | 20.25 | 63275 |
| 1734125340 | 20.88 | -0.06 | -0.29 | 21.09 | 21.09 | 20.34 | 40785 |
| 1734039000 | 20.94 | 0.9 | 4.49 | 19.82 | 20.94 | 19.71 | 139534 |
| 1733952540 | 20.04 | -0.34 | -1.67 | 20.44 | 20.5 | 19.95 | 153150 |
| 1733866140 | 20.38 | -0.61 | -2.91 | 20.9 | 21.12 | 20.08 | 112281 |
| 1733779740 | 20.99 | -0.27 | -1.27 | 21.1 | 21.26 | 20.93 | 104244 |
| 1733520600 | 21.26 | 0.43 | 2.06 | 20.87 | 21.28 | 20.86 | 84040 |
| 1733434200 | 20.83 | -1.32 | -5.96 | 22.08 | 22.37 | 20.57 | 221957 |
| 1733347800 | 22.15 | -0.67 | -2.94 | 23.01 | 23.01 | 21.93 | 216494 |
| 1733261340 | 22.82 | -1.32 | -5.47 | 24.14 | 24.21 | 22.64 | 266315 |
| 1733174940 | 24.14 | 0.04 | 0.17 | 24.14 | 25.77 | 23.75 | 381580 |
| 1732915740 | 24.1 | 0.89 | 3.83 | 23.95 | 24.29 | 23.86 | 149240 |
| 1732829400 | 23.21 | -0.14 | -0.60 | 23.73 | 23.78 | 23.07 | 36018 |
| 1732743000 | 23.35 | 0.18 | 0.78 | 23.24 | 23.36 | 22.56 | 188522 |
| 1732656600 | 23.17 | -1.09 | -4.49 | 24.1 | 24.3 | 23.09 | 223698 |
| 1732570140 | 24.26 | 0.51 | 2.15 | 23.75 | 24.7 | 23.68 | 123109 |
| 1732310940 | 23.75 | 0.11 | 0.47 | 23.86 | 23.88 | 23.44 | 55760 |
| 1732224600 | 23.64 | 0.46 | 1.98 | 23.18 | 23.99 | 23.15 | 121392 |
| 1732051800 | 23.18 | -0.81 | -3.38 | 23.81 | 23.89 | 23.18 | 136200 |
| 1731965340 | 23.99 | -0.28 | -1.15 | 24.11 | 24.11 | 23.15 | 124961 |
| 1731619800 | 24.27 | 0.04 | 0.17 | 24.45 | 24.63 | 24.08 | 95911 |
| 1731533400 | 24.23 | 0.94 | 4.04 | 22.96 | 24.3 | 22.47 | 148466 |
| 1731446940 | 23.29 | -0.66 | -2.76 | 23.85 | 23.87 | 22.99 | 201254 |
| 1731360540 | 23.95 | -1.05 | -4.20 | 25.25 | 25.3 | 23.87 | 296941 |
| 1731101400 | 25 | 0.14 | 0.56 | 24.86 | 25.44 | 24.73 | 201739 |
| 1731014940 | 24.86 | 1.28 | 5.43 | 23.86 | 24.95 | 23.78 | 310050 |
| 1730928600 | 23.58 | 1.27 | 5.69 | 23.62 | 23.94 | 23 | 431707 |
| 1730842200 | 22.31 | 0.56 | 2.57 | 21.7 | 22.72 | 21.68 | 139532 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
