Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 33.59 | -0.81 | -2.35 | 33.03 | 33.59 | 33.03 | 5000 |
| 1742506200 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1742419800 | 34.4 | -1.94 | -5.34 | 34.03 | 34.4 | 34.03 | 590 |
| 1742333400 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1742247000 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 36.34 | 0 |
| 1741987800 | 36.34 | 3.38 | 10.25 | 34.06 | 36.34 | 34.06 | 10500 |
| 1741901400 | 32.96 | 2.75 | 9.10 | 33.14 | 33.66 | 32.95 | 4075 |
| 1741815000 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1741728600 | 30.21 | -1.83 | -5.71 | 30.2 | 31.16 | 30.03 | 378500 |
| 1741642140 | 32.04 | -0.68 | -2.08 | 32.03 | 32.04 | 32.03 | 100 |
| 1741382940 | 32.72 | 0.3 | 0.93 | 31.92 | 32.72 | 31.92 | 1025 |
| 1741296540 | 32.42 | 0.69 | 2.17 | 31.71 | 32.42 | 31.71 | 336200 |
| 1741210140 | 31.73 | -0.17 | -0.53 | 31.14 | 31.73 | 31.14 | 110150 |
| 1740778140 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1740691740 | 31.9 | 0.44 | 1.40 | 32.1 | 32.35 | 31.89 | 600640 |
| 1740605400 | 31.46 | 0.78 | 2.54 | 31.8 | 31.81 | 31.15 | 404000 |
| 1740519000 | 30.68 | -0.27 | -0.87 | 30.14 | 30.68 | 30.14 | 300500 |
| 1740432540 | 30.95 | 0.86 | 2.86 | 30.44 | 30.95 | 30.44 | 7200 |
| 1740173400 | 30.09 | -0.8 | -2.59 | 31.23 | 31.24 | 29.66 | 72226 |
| 1740087000 | 30.89 | -0.87 | -2.74 | 31.46 | 31.47 | 30.88 | 3200 |
| 1740000540 | 31.76 | 0 | 0.00 | 31.76 | 31.76 | 31.76 | 0 |
| 1739914140 | 31.76 | -3.29 | -9.39 | 32.009999 | 32.33 | 31.75 | 2000 |
| 1739827800 | 35.05 | 2.24 | 6.83 | 32.88 | 35.05 | 32.88 | 850 |
| 1739568600 | 32.81 | 1.68 | 5.40 | 31.64 | 32.81 | 31.58 | 5500 |
| 1739482140 | 31.13 | 0.12 | 0.39 | 32.509999 | 32.52 | 30.63 | 21510 |
| 1739395740 | 31.01 | -0.97 | -3.03 | 30.16 | 31.01 | 30.16 | 10300 |
| 1739309400 | 31.98 | -0.7 | -2.14 | 31.97 | 31.98 | 31.97 | 3000 |
| 1739222940 | 32.68 | 1.58 | 5.08 | 32.299999 | 34.28 | 32.299999 | 6250 |
| 1738963800 | 31.1 | -0.7 | -2.20 | 32.979999 | 32.99 | 31.09 | 73000 |
| 1738877340 | 31.8 | 0.86 | 2.78 | 31.07 | 33.65 | 30.39 | 59347 |
| 1738790940 | 30.94 | 0.69 | 2.28 | 30.87 | 30.94 | 30.85 | 2350 |
| 1738704600 | 30.25 | -1.73 | -5.41 | 30.69 | 30.7 | 30.14 | 3300 |
| 1738618140 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1738358940 | 31.98 | -0.23 | -0.71 | 32.11 | 33.04 | 31.95 | 5826 |
| 1738272540 | 32.21 | 2.33 | 7.80 | 30.94 | 32.56 | 30.94 | 751707 |
| 1738186140 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1738099740 | 29.88 | 0.19 | 0.64 | 29.97 | 29.98 | 29.64 | 303200 |
| 1738013340 | 29.69 | 0.02 | 0.07 | 30.58 | 30.59 | 29.68 | 1250 |
| 1737754200 | 29.67 | -0.64 | -2.11 | 29.93 | 29.94 | 29.66 | 3100 |
| 1737667740 | 30.31 | -2.99 | -8.98 | 30.48 | 31.1 | 30.3 | 142750 |
| 1737581400 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1737495000 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1737408600 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1737149400 | 33.299999 | 4.32 | 14.91 | 29 | 33.299999 | 29 | 16700 |
| 1737062940 | 28.98 | 1.19 | 4.28 | 29 | 29.01 | 28.08 | 60982 |
| 1736976540 | 27.79 | 0.69 | 2.55 | 28.26 | 29.8 | 27.78 | 211212 |
| 1736890140 | 27.1 | 0.18 | 0.67 | 26.89 | 27.1 | 26.77 | 203475 |
| 1736803740 | 26.92 | 0.4 | 1.51 | 26.78 | 28.11 | 26.78 | 4215 |
| 1736544540 | 26.52 | 0 | 0.00 | 26.52 | 26.52 | 26.52 | 0 |
| 1736458140 | 26.52 | -0.72 | -2.64 | 26.18 | 26.75 | 26.1 | 10762 |
| 1736371740 | 27.24 | -0.09 | -0.33 | 27.19 | 27.24 | 26.9 | 8230 |
| 1736285400 | 27.33 | 1.24 | 4.75 | 27.25 | 27.33 | 27.25 | 260 |
| 1736198940 | 26.09 | 1.19 | 4.78 | 26.14 | 26.15 | 26.08 | 102500 |
| 1735939740 | 24.9 | -1.11 | -4.27 | 25.9 | 26.09 | 24.89 | 30600 |
| 1735853400 | 26.01 | -0.9 | -3.34 | 26.04 | 26.36 | 25.18 | 10300 |
| 1735594200 | 26.91 | -0.02 | -0.07 | 26.82 | 26.91 | 26.82 | 10647 |
| 1735334940 | 26.93 | 0.13 | 0.49 | 27.06 | 27.07 | 26.92 | 903 |
| 1735248540 | 26.8 | 0.68 | 2.60 | 25.8 | 26.8 | 25.62 | 10068 |
| 1734989340 | 26.12 | -1.38 | -5.02 | 26.11 | 26.12 | 26.11 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
