Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 73.31 | 74.1 | 70 | 444 | 73.06983432 | FU |
| 26 | 0 | 0 | 75.58 | 75.58 | 68.51 | 504 | 74.05325156 | FU |
| 52 | 0 | 0 | 82.5 | 83.99 | 68.51 | 907 | 77.56608367 | FU |
| 156 | 0 | 0 | 85.01 | 94.9 | 68.1 | 634 | 79.1415513 | FU |
| 260 | 0 | 0 | 120.97 | 148 | 68.1 | 768 | 92.56460468 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733434200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1733347800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1733261400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1733175000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1732915800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1732829400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1732743000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1732656600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1732570200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1732311000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1732224600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1732051800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1731965400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1731619800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1731533400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1731447000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1731360600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1731101400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1731015000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730928600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730842200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730755800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730496600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730410200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730323800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730237400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1730151000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729891800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729805400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729719000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729632600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729546200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729287000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729200600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729114200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1729027800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1728941400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1728682200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1728595800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1728509400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1728423000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1728336600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1728077400 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1727991000 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1727904600 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1727818200 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1727731800 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1727472600 | 72.82 | -0.18 | -0.25 | 73 | 73 | 71.9 | 356 |
| 1727386140 | 73 | -0.05 | -0.07 | 73.23 | 73.23 | 70.8 | 1108 |
| 1727299740 | 73.05 | 0.05 | 0.07 | 73.22 | 73.23 | 72.59 | 320 |
| 1727213400 | 73 | 0.4 | 0.55 | 73.19 | 73.56 | 73 | 175 |
| 1727127000 | 72.6 | -0.83 | -1.13 | 73.89 | 73.89 | 72.53 | 730 |
| 1726867800 | 73.43 | -0.26 | -0.35 | 74.1 | 74.1 | 73 | 280 |
| 1726781400 | 73.69 | 0.47 | 0.64 | 73.21 | 73.93 | 73.21 | 153 |
| 1726695000 | 73.22 | -0.13 | -0.18 | 74.09 | 74.09 | 73.17 | 222 |
| 1726608600 | 73.35 | 0.26 | 0.36 | 73.88 | 73.88 | 72.98 | 166 |
| 1726522200 | 73.09 | -0.61 | -0.83 | 73.7 | 73.7 | 70 | 1011 |
| 1726263000 | 73.7 | 0.39 | 0.53 | 73.31 | 73.7 | 73.25 | 368 |
| 1726176540 | 73.31 | 0.11 | 0.15 | 73.29 | 73.66 | 73.05 | 166 |
| 1726090140 | 73.2 | 0.21 | 0.29 | 72.99 | 73.41 | 72.11 | 169 |
| 1726003740 | 72.99 | -1.01 | -1.36 | 74 | 74 | 68.51 | 547 |
| 1725917400 | 74 | 0.3 | 0.41 | 74 | 74 | 73.51 | 521 |
| 1725658200 | 73.7 | 0.13 | 0.18 | 73.4 | 73.7 | 73.01 | 151 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
