Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -0.667390966941 | 64.43 | 64.43 | 63.26 | 500 | 64.1997 | FU |
| 4 | -7 | -9.85915492958 | 71 | 71 | 63.26 | 763 | 66.08970333 | FU |
| 12 | -7 | -9.85915492958 | 71 | 71.5 | 60.5 | 877 | 66.00423293 | FU |
| 26 | -17.39 | -21.3662612115 | 81.39 | 81.39 | 60.5 | 1028 | 70.57610362 | FU |
| 52 | -11.73 | -15.4892380827 | 75.73 | 86.35 | 60.5 | 1215 | 75.86370456 | FU |
| 156 | -16.63 | -20.6250775146 | 80.63 | 87 | 60.5 | 1175 | 77.48773256 | FU |
| 260 | -14.6 | -18.5750636132 | 78.6 | 87 | 60.5 | 1155 | 77.56148288 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 64 | 0 | 0.00 | 64 | 64.25 | 63.5 | 593 |
| 1739482140 | 64 | 0.02 | 0.03 | 63.99 | 64.4 | 63.53 | 140 |
| 1739395740 | 63.98 | -0.02 | -0.03 | 63.7 | 63.99 | 63.26 | 558 |
| 1739309400 | 64 | -0.43 | -0.67 | 64.43 | 64.43 | 63.77 | 615 |
| 1739222940 | 64.43 | 0 | 0.00 | 64.41 | 64.43 | 64.2 | 324 |
| 1738963800 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.2 | 863 |
| 1738877340 | 64.43 | -0.02 | -0.03 | 64.019999 | 64.43 | 64 | 2274 |
| 1738790940 | 64.45 | -0.55 | -0.85 | 65 | 65 | 63.78 | 846 |
| 1738704600 | 65 | 0.02 | 0.03 | 64.98 | 65 | 64.01 | 649 |
| 1738618200 | 64.98 | -1.99 | -2.97 | 66.25 | 66.25 | 64.39 | 1241 |
| 1738358940 | 66.97 | -0.28 | -0.42 | 67.2 | 67.2 | 66.76 | 804 |
| 1738272540 | 67.25 | 0.25 | 0.37 | 66.709999 | 67.25 | 66.5 | 1335 |
| 1738186200 | 67 | -0.59 | -0.87 | 67.59 | 67.59 | 66.76 | 608 |
| 1738099740 | 67.59 | -0.01 | -0.01 | 67.08 | 67.84 | 67.05 | 587 |
| 1738013340 | 67.6 | -0.62 | -0.91 | 67.77 | 68.22 | 67 | 911 |
| 1737754200 | 68.22 | 0.22 | 0.32 | 67.99 | 68.24 | 67.54 | 137 |
| 1737667740 | 68 | -0.5 | -0.73 | 68.49 | 68.5 | 68 | 251 |
| 1737581400 | 68.5 | -0.2 | -0.29 | 68.7 | 68.88 | 68.26 | 527 |
| 1737495000 | 68.7 | 0.31 | 0.45 | 68.39 | 68.75 | 68.13 | 754 |
| 1737408600 | 68.39 | -1.04 | -1.50 | 69 | 69.24 | 68.08 | 1125 |
| 1737149400 | 69.43 | -0.14 | -0.20 | 71 | 71 | 68.94 | 472 |
| 1737062940 | 69.57 | -0.16 | -0.23 | 69.73 | 70.03 | 68.8 | 175 |
| 1736976540 | 69.73 | 0.45 | 0.65 | 69.18 | 69.99 | 67 | 1368 |
| 1736890140 | 69.28 | -0.49 | -0.70 | 69.77 | 69.77 | 68 | 676 |
| 1736803740 | 69.77 | -0.23 | -0.33 | 69.52 | 70.09 | 68.53 | 288 |
| 1736544540 | 70 | -0.06 | -0.09 | 70.07 | 70.63 | 69.85 | 186 |
| 1736458140 | 70.06 | 0 | 0.00 | 70.06 | 70.06 | 70 | 118 |
| 1736371740 | 70.06 | 0.01 | 0.01 | 70.05 | 70.49 | 70.05 | 213 |
| 1736285400 | 70.05 | 0 | 0.00 | 70.05 | 70.25 | 70.05 | 353 |
| 1736198940 | 70.05 | -0.29 | -0.41 | 70.01 | 70.49 | 70 | 473 |
| 1735939740 | 70.34 | 0 | 0.00 | 70.33 | 70.34 | 70 | 287 |
| 1735853400 | 70.34 | -0.65 | -0.92 | 70.34 | 70.34 | 69.51 | 895 |
| 1735594200 | 70.99 | 2.74 | 4.01 | 68.25 | 71 | 67.75 | 886 |
| 1735334940 | 68.25 | 1.25 | 1.87 | 67.25 | 68.25 | 67.25 | 850 |
| 1735248540 | 67 | 1.75 | 2.68 | 65.25 | 67 | 64.26 | 1603 |
| 1734989340 | 65.25 | 1.82 | 2.87 | 63.44 | 65.25 | 63.41 | 792 |
| 1734730200 | 63.43 | 2.23 | 3.64 | 61.21 | 64.349999 | 60.5 | 3306 |
| 1734643800 | 61.2 | -0.05 | -0.08 | 61.25 | 61.25 | 61.02 | 885 |
| 1734557400 | 61.25 | -0.8 | -1.29 | 62.05 | 62.05 | 61 | 1030 |
| 1734470940 | 62.05 | -0.53 | -0.85 | 62.58 | 62.58 | 61.66 | 855 |
| 1734384540 | 62.58 | -0.42 | -0.67 | 63 | 63 | 62.01 | 1185 |
| 1734125340 | 63 | -0.8 | -1.25 | 63.8 | 64.5 | 62.98 | 2173 |
| 1734039000 | 63.8 | -0.7 | -1.09 | 64.5 | 64.75 | 63.5 | 4615 |
| 1733952540 | 64.5 | -1.52 | -2.30 | 66.019999 | 66.019999 | 64 | 2345 |
| 1733866140 | 66.019999 | -1.55 | -2.29 | 67.57 | 67.57 | 66.019999 | 1565 |
| 1733779740 | 67.57 | 1.26 | 1.90 | 66.31 | 67.57 | 66.26 | 697 |
| 1733520600 | 66.31 | 0.07 | 0.11 | 66.239999 | 66.5 | 66.01 | 407 |
| 1733434200 | 66.239999 | -0.79 | -1.18 | 67 | 67.03 | 66 | 815 |
| 1733347800 | 67.03 | -0.55 | -0.81 | 67.58 | 67.58 | 67 | 705 |
| 1733261340 | 67.58 | -0.98 | -1.43 | 68.5 | 68.55 | 67.5 | 600 |
| 1733174940 | 68.56 | -0.64 | -0.92 | 68.56 | 68.98 | 67.75 | 859 |
| 1732915740 | 69.2 | -1.19 | -1.69 | 70.38 | 70.38 | 69.2 | 373 |
| 1732829400 | 70.39 | -0.32 | -0.45 | 70.71 | 70.71 | 70 | 286 |
| 1732743000 | 70.71 | -0.72 | -1.01 | 70.85 | 71.43 | 70.51 | 376 |
| 1732656600 | 71.43 | 0.29 | 0.41 | 71.15 | 71.43 | 70.53 | 194 |
| 1732570140 | 71.14 | 0.08 | 0.11 | 71.06 | 71.25 | 71.02 | 589 |
| 1732310940 | 71.06 | 0.06 | 0.08 | 71 | 71.5 | 71 | 712 |
| 1732224600 | 71 | 0.2 | 0.28 | 70.79 | 71 | 69.84 | 648 |
| 1732051800 | 70.8 | 0.08 | 0.11 | 70.01 | 70.8 | 69.85 | 448 |
| 1731965340 | 70.72 | 0.72 | 1.03 | 70 | 75.15 | 69.5 | 5009 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
