Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.92 | -3.89697050581 | 74.93 | 75.99 | 72.01 | 1014 | 73.71892921 | FU |
| 4 | -8.39 | -10.4353233831 | 80.4 | 80.56 | 71.02 | 1459 | 75.43734782 | FU |
| 12 | -11.92 | -14.20231145 | 83.93 | 84.72 | 71.02 | 1538 | 79.12998504 | FU |
| 26 | -3.79 | -5 | 75.8 | 86.35 | 71.02 | 1479 | 79.39098866 | FU |
| 52 | -5.72 | -7.35880612376 | 77.73 | 86.35 | 71.02 | 1220 | 78.39162817 | FU |
| 156 | -6.59 | -8.38422391858 | 78.6 | 87 | 70 | 1186 | 78.60492306 | FU |
| 260 | -6.59 | -8.38422391858 | 78.6 | 87 | 70 | 1186 | 78.60492306 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726263000 | 72.01 | -0.9 | -1.23 | 73.99 | 73.99 | 72.01 | 1140 |
| 1726176540 | 72.91 | -0.16 | -0.22 | 73.11 | 73.99 | 72.89 | 904 |
| 1726090140 | 73.07 | 0.06 | 0.08 | 73.75 | 74 | 73 | 1231 |
| 1726003740 | 73.01 | -1.64 | -2.20 | 74.36 | 75.17 | 73.01 | 978 |
| 1725917400 | 74.65 | -0.4 | -0.53 | 75.79 | 75.79 | 74.31 | 957 |
| 1725658200 | 75.05 | 0.12 | 0.16 | 74.93 | 75.99 | 73.6 | 1001 |
| 1725571800 | 74.93 | -2.37 | -3.07 | 77.3 | 77.3 | 74 | 1181 |
| 1725485400 | 77.3 | -0.58 | -0.74 | 77.35 | 77.36 | 74.81 | 503 |
| 1725399000 | 77.88 | -1.51 | -1.90 | 78.32 | 79.38 | 77.3 | 131 |
| 1725312600 | 79.39 | 3.39 | 4.46 | 76 | 79.39 | 73.65 | 835 |
| 1725053400 | 76 | 1.12 | 1.50 | 74.87 | 76.99 | 74 | 4143 |
| 1724967000 | 74.88 | 1.16 | 1.57 | 73 | 76.34 | 71.41 | 6173 |
| 1724880600 | 73.72 | -0.79 | -1.06 | 75.26 | 75.26 | 71.02 | 2604 |
| 1724794140 | 74.51 | -1.53 | -2.01 | 76.32 | 76.32 | 74.5 | 1487 |
| 1724707740 | 76.04 | -1.42 | -1.83 | 77.46 | 77.46 | 75.39 | 2444 |
| 1724448600 | 77.46 | 1.98 | 2.62 | 75.39 | 78.58 | 75.37 | 942 |
| 1724362140 | 75.48 | -1.52 | -1.97 | 76.89 | 77.02 | 75.48 | 504 |
| 1724275740 | 77 | -0.75 | -0.96 | 77.45 | 77.66 | 77 | 533 |
| 1724189340 | 77.75 | -0.73 | -0.93 | 78.56 | 78.56 | 77.35 | 700 |
| 1724102940 | 78.48 | -0.01 | -0.01 | 78.49 | 80.56 | 75.26 | 1153 |
| 1723843800 | 78.49 | -0.55 | -0.70 | 80.4 | 80.4 | 77.65 | 772 |
| 1723757340 | 79.04 | -0.47 | -0.59 | 80.09 | 80.09 | 77.46 | 1225 |
| 1723671000 | 79.51 | -1.79 | -2.20 | 81.39 | 81.39 | 79.51 | 310 |
| 1723584600 | 81.3 | -0.46 | -0.56 | 81.33 | 81.58 | 81.1 | 467 |
| 1723498200 | 81.76 | -0.21 | -0.26 | 81.95 | 81.97 | 79.8 | 1053 |
| 1723239000 | 81.97 | 0.14 | 0.17 | 81.83 | 81.97 | 81.44 | 705 |
| 1723152600 | 81.83 | 0.05 | 0.06 | 77.33 | 81.98 | 77.33 | 355 |
| 1723066200 | 81.78 | 0.29 | 0.36 | 81.77 | 82 | 81.25 | 1131 |
| 1722979740 | 81.49 | 1.26 | 1.57 | 81.73 | 82 | 81.27 | 1500 |
| 1722893400 | 80.23 | -1.48 | -1.81 | 81.05 | 81.75 | 77.12 | 2871 |
| 1722634200 | 81.71 | 0.49 | 0.60 | 81.22 | 81.75 | 81.01 | 862 |
| 1722547800 | 81.22 | -0.03 | -0.04 | 81.25 | 81.26 | 81 | 1028 |
| 1722461400 | 81.25 | 0.26 | 0.32 | 81.26 | 81.26 | 80.5 | 498 |
| 1722374940 | 80.99 | 0.5 | 0.62 | 80.07 | 81 | 80.05 | 317 |
| 1722288600 | 80.49 | -0.1 | -0.12 | 80.02 | 80.73 | 80 | 1062 |
| 1722029400 | 80.59 | 0.09 | 0.11 | 80.01 | 80.6 | 80.01 | 1249 |
| 1721943000 | 80.5 | -0.12 | -0.15 | 80.58 | 80.93 | 80.5 | 1208 |
| 1721856600 | 80.62 | -0.37 | -0.46 | 81.25 | 81.48 | 80.61 | 980 |
| 1721770140 | 80.99 | -0.02 | -0.02 | 81.49 | 81.49 | 80.76 | 1146 |
| 1721683800 | 81.01 | -0.38 | -0.47 | 81.49 | 81.5 | 80.76 | 3450 |
| 1721424600 | 81.39 | -0.62 | -0.76 | 81.75 | 82.29 | 81 | 2676 |
| 1721338200 | 82.01 | 0.01 | 0.01 | 82 | 82.24 | 81.82 | 1244 |
| 1721251800 | 82 | 0.03 | 0.04 | 81.02 | 82.24 | 81.02 | 755 |
| 1721165340 | 81.97 | 1.18 | 1.46 | 82 | 82 | 81 | 1365 |
| 1721079000 | 80.79 | -0.01 | -0.01 | 80.78 | 82 | 80.02 | 4059 |
| 1720819800 | 80.8 | 0.02 | 0.02 | 80.78 | 81.2 | 80.7 | 2318 |
| 1720733400 | 80.78 | 0.08 | 0.10 | 80.7 | 81 | 80.5 | 1055 |
| 1720647000 | 80.7 | 0.02 | 0.02 | 80.38 | 80.7 | 80.32 | 1048 |
| 1720560540 | 80.68 | 0.11 | 0.14 | 80.7 | 80.7 | 80 | 1359 |
| 1720474200 | 80.57 | 0.33 | 0.41 | 80.51 | 81 | 80.51 | 249 |
| 1720215000 | 80.24 | 0.68 | 0.85 | 79.72 | 80.29 | 79.7 | 718 |
| 1720128540 | 79.56 | -0.7 | -0.87 | 79.22 | 80.5 | 79.22 | 2109 |
| 1720042200 | 80.26 | 0.28 | 0.35 | 80.14 | 81 | 79.76 | 1074 |
| 1719955800 | 79.98 | -0.01 | -0.01 | 79.75 | 81 | 79.75 | 1753 |
| 1719869400 | 79.99 | 0.48 | 0.60 | 79.11 | 80.25 | 79 | 3054 |
| 1719610200 | 79.51 | -0.47 | -0.59 | 79.97 | 79.97 | 79.48 | 2018 |
| 1719523800 | 79.98 | -0.02 | -0.03 | 79.76 | 80.5 | 79.75 | 2772 |
| 1719437400 | 80 | -0.79 | -0.98 | 80.79 | 82.97 | 79 | 1282 |
| 1719351000 | 80.79 | -0.21 | -0.26 | 80.75 | 81 | 78 | 4376 |
| 1719264600 | 81 | -2.49 | -2.98 | 84 | 84.72 | 81 | 3669 |
| 1719005400 | 83.49 | 0.49 | 0.59 | 83.93 | 84.47 | 81.75 | 2724 |
| 1718918940 | 83 | -3 | -3.49 | 85 | 85 | 83 | 1663 |
| 1718832540 | 86 | 0.31 | 0.36 | 85.68 | 86 | 85.26 | 1251 |
| 1718746200 | 85.69 | 0.44 | 0.52 | 85 | 85.69 | 84.9 | 1503 |
| 1718659800 | 85.25 | 0.51 | 0.60 | 84.74 | 85.52 | 84.74 | 1154 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
