Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 124.63 | 124.63 | 124.63 | 640 | 124.63 | DR |
| 12 | 38.65 | 44.9523144917 | 85.98 | 129.99 | 84.24 | 2463 | 125.74695137 | DR |
| 26 | 55.39 | 79.9971114962 | 69.24 | 129.99 | 66.63 | 1886 | 103.93870787 | DR |
| 52 | 63.8 | 104.882459313 | 60.83 | 129.99 | 60.83 | 1652 | 102.48402217 | DR |
| 156 | 75.89 | 155.703734099 | 48.74 | 129.99 | 48.74 | 1885 | 89.55981182 | DR |
| 260 | 75.89 | 155.703734099 | 48.74 | 129.99 | 48.74 | 1885 | 89.55981182 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1739568540 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1739482140 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1739395740 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1739309340 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1739222940 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738963740 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738877340 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738790940 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738704540 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738618140 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738358940 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738272540 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738186140 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738099740 | 124.63 | 0 | 0.00 | 124.63 | 124.63 | 124.63 | 0 |
| 1738013340 | 124.63 | -2.77 | -2.17 | 124.63 | 124.63 | 124.63 | 640 |
| 1737754140 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737667740 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737581340 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737494940 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737408540 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737149340 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1737062940 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1736976540 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1736890140 | 127.4 | -2.3 | -1.77 | 128.69999 | 128.69999 | 127.4 | 157 |
| 1736803740 | 129.69999 | 45.46 | 53.96 | 129.11 | 129.99 | 129.11 | 10490 |
| 1736544600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1736458200 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1736371800 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1736285400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1736199000 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1735939800 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1735853400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1735594200 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1735335000 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1735248600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734989400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734730200 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734643800 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734557400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734471000 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734384600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734125400 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1734039000 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1733952600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1733866200 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1733779800 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1733520600 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1733434200 | 84.24 | -1.74 | -2.02 | 84.24 | 84.24 | 84.24 | 30 |
| 1733347740 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1733261340 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1733174940 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1732915740 | 85.98 | 2.62 | 3.14 | 85.98 | 85.98 | 85.98 | 1000 |
| 1732798800 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732712400 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732626000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732539600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732280400 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732194000 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1732021200 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1731934800 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
