Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.165328294757 | 127.02 | 127.23 | 127.01 | 128159 | 127.14846514 | FU |
| 4 | 1 | 0.792204705696 | 126.23 | 127.23 | 126.19 | 95236 | 126.70426121 | FU |
| 12 | 2.97 | 2.39014968614 | 124.26 | 127.23 | 124.25 | 80343 | 125.85235887 | FU |
| 26 | 6.51 | 5.39264413519 | 120.72 | 127.23 | 120.35 | 75160 | 124.13415976 | FU |
| 52 | 12.44 | 10.8371809391 | 114.79 | 127.23 | 114.7 | 72178 | 121.05390943 | FU |
| 156 | 27.23 | 27.23 | 100 | 127.23 | 100 | 102913 | 111.76449046 | FU |
| 260 | 27.23 | 27.23 | 100 | 127.23 | 100 | 102913 | 111.76449046 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 127.11 | 0 | 0.00 | 127.11 | 127.13 | 127.06 | 132696 |
| 1734730200 | 127.11 | -0.1 | -0.08 | 127.1 | 127.14 | 127.02 | 103892 |
| 1734643800 | 127.21 | 0.14 | 0.11 | 127.02 | 127.21 | 127.01 | 147890 |
| 1734557400 | 127.07 | 0.06 | 0.05 | 127 | 127.09 | 126.95 | 85278 |
| 1734470940 | 127.01 | 0.11 | 0.09 | 126.92 | 127.01 | 126.92 | 69118 |
| 1734384540 | 126.9 | 0.02 | 0.02 | 126.88 | 126.95 | 126.87 | 76178 |
| 1734125340 | 126.88 | 0.06 | 0.05 | 126.82 | 126.89 | 126.78 | 64407 |
| 1734039000 | 126.82 | 0.02 | 0.02 | 126.8 | 126.89 | 126.78 | 63462 |
| 1733952540 | 126.8 | 0.08 | 0.06 | 126.75 | 126.8 | 126.74 | 44866 |
| 1733866140 | 126.72 | 0.03 | 0.02 | 126.69 | 126.74 | 126.67 | 37785 |
| 1733779740 | 126.69 | 0.09 | 0.07 | 126.62 | 126.74 | 126.57 | 49503 |
| 1733520600 | 126.6 | 0.03 | 0.02 | 126.56 | 126.71 | 126.56 | 77892 |
| 1733434200 | 126.57 | 0.07 | 0.06 | 126.46 | 126.75 | 126.44 | 43523 |
| 1733347800 | 126.5 | 0 | 0.00 | 126.5 | 126.61 | 126.48 | 99436 |
| 1733261340 | 126.5 | 0.1 | 0.08 | 126.4 | 126.5 | 126.37 | 98632 |
| 1733174940 | 126.4 | 0.06 | 0.05 | 126.35 | 126.41 | 126.34 | 105132 |
| 1732915740 | 126.34 | 0.15 | 0.12 | 126.26 | 126.34 | 126.26 | 258201 |
| 1732829400 | 126.19 | -0.05 | -0.04 | 126.23 | 126.29 | 126.19 | 156350 |
| 1732743000 | 126.24 | 0.08 | 0.06 | 126.18 | 126.32 | 126.18 | 73594 |
| 1732656600 | 126.16 | 0.04 | 0.03 | 126.13 | 126.19 | 126.13 | 75616 |
| 1732570140 | 126.12 | 0.04 | 0.03 | 126.09 | 126.15 | 126.08 | 100151 |
| 1732310940 | 126.08 | 0.07 | 0.06 | 126.03 | 126.08 | 125.93 | 85490 |
| 1732224600 | 126.01 | 0.05 | 0.04 | 125.98 | 126.06 | 125.97 | 62635 |
| 1732051800 | 125.96 | 0.05 | 0.04 | 125.91 | 126 | 125.91 | 47990 |
| 1731965340 | 125.91 | 0.08 | 0.06 | 125.83 | 125.92 | 125.77 | 95409 |
| 1731619800 | 125.83 | 0.04 | 0.03 | 125.78 | 125.86 | 125.74 | 63021 |
| 1731533400 | 125.79 | 0.03 | 0.02 | 125.78 | 125.82 | 125.72 | 50938 |
| 1731446940 | 125.76 | 0.1 | 0.08 | 125.67 | 125.77 | 125.65 | 67555 |
| 1731360540 | 125.66 | 0.02 | 0.02 | 125.64 | 125.69 | 125.36 | 73670 |
| 1731101400 | 125.64 | 0.08 | 0.06 | 125.58 | 125.71 | 125.56 | 51654 |
| 1731014940 | 125.56 | 0.06 | 0.05 | 125.52 | 125.59 | 125.5 | 433826 |
| 1730928600 | 125.5 | 0.02 | 0.02 | 125.5 | 125.55 | 125.46 | 55935 |
| 1730842200 | 125.48 | 0.05 | 0.04 | 125.45 | 125.49 | 125.44 | 69866 |
| 1730755800 | 125.43 | 0.1 | 0.08 | 125.35 | 125.43 | 125.35 | 76637 |
| 1730496600 | 125.33 | 0.02 | 0.02 | 125.29 | 125.37 | 125.29 | 42575 |
| 1730410200 | 125.31 | 0.08 | 0.06 | 125.24 | 125.32 | 125.23 | 54841 |
| 1730323800 | 125.23 | 0.02 | 0.02 | 125.23 | 125.26 | 125.2 | 77284 |
| 1730237340 | 125.21 | 0.2 | 0.16 | 125.14 | 125.22 | 125.13 | 51184 |
| 1730151000 | 125.01 | -0.08 | -0.06 | 125.09 | 125.17 | 124.81 | 54214 |
| 1729891800 | 125.09 | 0.07 | 0.06 | 125.01 | 125.09 | 125.01 | 52400 |
| 1729805400 | 125.02 | 0.05 | 0.04 | 124.96 | 125.03 | 124.96 | 60834 |
| 1729719000 | 124.97 | 0.03 | 0.02 | 124.94 | 124.98 | 124.93 | 97626 |
| 1729632600 | 124.94 | 0.09 | 0.07 | 124.89 | 124.95 | 124.89 | 60809 |
| 1729546140 | 124.85 | 0.1 | 0.08 | 124.79 | 124.87 | 124.71 | 99227 |
| 1729287000 | 124.75 | -0.02 | -0.02 | 124.79 | 124.84 | 124.75 | 77329 |
| 1729200540 | 124.77 | -0.01 | -0.01 | 124.78 | 124.83 | 124.77 | 53216 |
| 1729114140 | 124.78 | 0.05 | 0.04 | 124.75 | 124.78 | 124.73 | 45899 |
| 1729027740 | 124.73 | 0.11 | 0.09 | 124.7 | 124.83 | 124.69 | 48476 |
| 1728941340 | 124.62 | -0.03 | -0.02 | 124.7 | 124.72 | 124.62 | 51183 |
| 1728682200 | 124.65 | 0.04 | 0.03 | 124.65 | 124.74 | 124.65 | 34941 |
| 1728595740 | 124.61 | 0.04 | 0.03 | 124.63 | 124.69 | 124.59 | 37876 |
| 1728509400 | 124.57 | 0.04 | 0.03 | 124.53 | 124.76 | 124.53 | 59987 |
| 1728422940 | 124.53 | 0.1 | 0.08 | 124.45 | 124.55 | 124.45 | 54739 |
| 1728336600 | 124.43 | 0.13 | 0.10 | 124.4 | 124.47 | 124.4 | 40275 |
| 1728077400 | 124.3 | -0.05 | -0.04 | 124.33 | 124.38 | 124.3 | 63201 |
| 1727991000 | 124.35 | 0.13 | 0.10 | 124.26 | 124.35 | 124.25 | 82842 |
| 1727904540 | 124.22 | 0.09 | 0.07 | 124.17 | 124.56 | 124.16 | 70073 |
| 1727818200 | 124.13 | 0.01 | 0.01 | 124.14 | 124.17 | 124.11 | 62406 |
| 1727731800 | 124.12 | 0.06 | 0.05 | 124.05 | 124.15 | 124.05 | 72241 |
| 1727472600 | 124.06 | -0.02 | -0.02 | 124 | 124.09 | 124 | 83349 |
| 1727386140 | 124.08 | -0.03 | -0.02 | 123.99 | 124.08 | 123.96 | 137426 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
