Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.24 | -4.76481368357 | 130.96 | 132.49 | 123.98 | 1649 | 129.19326946 | FU |
| 4 | -6.05 | -4.62644337386 | 130.77 | 140 | 123.98 | 2925 | 129.26717487 | FU |
| 12 | 20.38 | 19.5322982557 | 104.34 | 140 | 103.35 | 2038 | 124.43914977 | FU |
| 26 | 33.2 | 36.2762237762 | 91.52 | 140 | 87.98 | 1408 | 114.29482543 | FU |
| 52 | 55.12 | 79.1954022989 | 69.6 | 140 | 67.12 | 1282 | 100.58171431 | FU |
| 156 | 36.63 | 41.5824724713 | 88.09 | 140 | 50.13 | 8948 | 66.84760664 | FU |
| 260 | 24.72 | 24.72 | 100 | 140 | 50.13 | 8929 | 67.34040459 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458140 | 124.98 | -1.88 | -1.48 | 125.22 | 127.29 | 123.98 | 550 |
| 1736371740 | 126.86 | -0.54 | -0.42 | 128.79 | 128.79 | 126.12 | 2303 |
| 1736285400 | 127.4 | -3.84 | -2.93 | 130.88999 | 130.88999 | 126.67 | 950 |
| 1736198940 | 131.24 | -0.47 | -0.36 | 132.49 | 132.49 | 129.5 | 3803 |
| 1735939740 | 131.71 | 2.22 | 1.71 | 130.96 | 131.71 | 127.72 | 640 |
| 1735853400 | 129.49 | -0.15 | -0.12 | 132.91999 | 140 | 127.2 | 7614 |
| 1735594200 | 129.63999 | -1.12 | -0.86 | 130.76 | 131.5 | 129.1 | 574 |
| 1735334940 | 130.76 | -1.28 | -0.97 | 132.79 | 132.79 | 128.78 | 2301 |
| 1735248540 | 132.04 | 1.41 | 1.08 | 130.63 | 132.04 | 129.82 | 924 |
| 1734989340 | 130.63 | 2.44 | 1.90 | 128.19 | 130.66999 | 126.5 | 648 |
| 1734730200 | 128.19 | 0.85 | 0.67 | 127.49 | 128.91 | 124.01 | 9772 |
| 1734643800 | 127.34 | -2.94 | -2.26 | 131.59 | 131.59 | 127.11 | 6620 |
| 1734557400 | 130.28 | -2.08 | -1.57 | 131.65 | 133.47999 | 129.1 | 2191 |
| 1734470940 | 132.36 | 0.88 | 0.67 | 129.47999 | 132.82 | 129.47999 | 3694 |
| 1734384540 | 131.47999 | 2.99 | 2.33 | 129.59 | 131.47999 | 127.53 | 1585 |
| 1734125340 | 128.49 | 0.15 | 0.12 | 130.77 | 130.77 | 127.68 | 2636 |
| 1734039000 | 128.34 | -1.08 | -0.83 | 129.25 | 129.88 | 128.34 | 893 |
| 1733952540 | 129.41999 | 1.5 | 1.17 | 129.61 | 129.93 | 126.1 | 1630 |
| 1733866140 | 127.92 | -4.2 | -3.18 | 132.12 | 132.12 | 127.89 | 1573 |
| 1733779740 | 132.12 | -2.96 | -2.19 | 134.8 | 136.34 | 132.1 | 2034 |
| 1733520600 | 135.08 | 2.11 | 1.59 | 132.97999 | 136.04 | 131.35 | 3414 |
| 1733434200 | 132.97 | 0.64 | 0.48 | 131 | 134.3 | 130.82 | 3628 |
| 1733347800 | 132.33 | 1.61 | 1.23 | 130.72 | 132.55 | 129.4 | 7163 |
| 1733261340 | 130.72 | 1.82 | 1.41 | 128.9 | 131.07 | 127.32 | 1642 |
| 1733174940 | 128.9 | 4.69 | 3.78 | 125 | 129.18 | 125 | 3291 |
| 1732915740 | 124.21 | -15.79 | -11.28 | 134.44999 | 137.6 | 124.21 | 2491 |
| 1732829400 | 140 | 16.24 | 13.12 | 122.17 | 140 | 122.17 | 1078 |
| 1732743000 | 123.76 | 2.78 | 2.30 | 121.9 | 123.76 | 120.66 | 1041 |
| 1732656600 | 120.98 | 0.6 | 0.50 | 121.11 | 121.11 | 118.5 | 1078 |
| 1732570140 | 120.38 | 0.1 | 0.08 | 118.16 | 120.38 | 118.16 | 2529 |
| 1732310940 | 120.28 | 0.63 | 0.53 | 119.81 | 120.28 | 118.2 | 869 |
| 1732224600 | 119.65 | 2.53 | 2.16 | 118.71 | 120.25 | 118.63 | 2097 |
| 1732051800 | 117.12 | 2.09 | 1.82 | 113.12 | 117.12 | 113.12 | 786 |
| 1731965340 | 115.03 | -0.4 | -0.35 | 116.27 | 116.27 | 113.7 | 337 |
| 1731619800 | 115.43 | 2.19 | 1.93 | 114.45 | 115.44 | 114.39 | 1085 |
| 1731533400 | 113.24 | -1.1 | -0.96 | 115.22 | 115.22 | 112.96 | 976 |
| 1731446940 | 114.34 | -2.06 | -1.77 | 116.4 | 116.7 | 114.02 | 983 |
| 1731360540 | 116.4 | 1.12 | 0.97 | 115 | 116.4 | 114.87 | 1791 |
| 1731101400 | 115.28 | 0.98 | 0.86 | 115.32 | 115.32 | 112.96 | 1255 |
| 1731014940 | 114.3 | 6.58 | 6.11 | 109.49 | 114.3 | 109.49 | 1928 |
| 1730928600 | 107.72 | -0.94 | -0.87 | 110 | 110 | 107.35 | 1517 |
| 1730842200 | 108.66 | 1.35 | 1.26 | 106.91 | 108.75 | 106.52 | 3494 |
| 1730755800 | 107.31 | -2.41 | -2.20 | 108.11 | 108.11 | 107.08 | 614 |
| 1730496600 | 109.72 | 1.83 | 1.70 | 109 | 109.72 | 106.17 | 753 |
| 1730410200 | 107.89 | 0.44 | 0.41 | 107.45 | 107.89 | 107.2 | 1450 |
| 1730323800 | 107.45 | 0.5 | 0.47 | 107.7 | 107.95 | 107.2 | 2014 |
| 1730237340 | 106.95 | 0.2 | 0.19 | 106.51 | 107.05 | 106.49 | 1437 |
| 1730151000 | 106.75 | 1.9 | 1.81 | 104.01 | 106.75 | 104.01 | 763 |
| 1729891800 | 104.85 | 0.99 | 0.95 | 103.6 | 105.7 | 103.6 | 457 |
| 1729805400 | 103.86 | 0.02 | 0.02 | 104.69 | 105.16 | 103.86 | 658 |
| 1729719000 | 103.84 | -0.83 | -0.79 | 104 | 105.98 | 103.35 | 728 |
| 1729632600 | 104.67 | 0.09 | 0.09 | 105.95 | 106.9 | 104.44 | 990 |
| 1729546140 | 104.58 | -0.43 | -0.41 | 105.1 | 106.33 | 104.58 | 1209 |
| 1729287000 | 105.01 | 1.96 | 1.90 | 104.34 | 105.01 | 104.32 | 1560 |
| 1729200540 | 103.05 | -1.31 | -1.26 | 103.82 | 103.82 | 103.05 | 1296 |
| 1729114140 | 104.36 | 0.47 | 0.45 | 104.42 | 104.49 | 104.36 | 817 |
| 1729027740 | 103.89 | -0.72 | -0.69 | 105.21 | 105.21 | 103.89 | 457 |
| 1728941340 | 104.61 | -1.19 | -1.12 | 106.86 | 106.86 | 104.03 | 594 |
| 1728682200 | 105.8 | 1.8 | 1.73 | 103.7 | 106 | 103.7 | 517 |
| 1728595740 | 104 | -1.14 | -1.08 | 104.81 | 104.84 | 103.94 | 365 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
