Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 87.17 | 95.62 | 80 | 2208 | 86.28683249 | FU |
| 52 | 0 | 0 | 80.91 | 104.98 | 77.43 | 1110 | 87.11342611 | FU |
| 156 | 0 | 0 | 100.45 | 105 | 71.59 | 499 | 86.70157583 | FU |
| 260 | 0 | 0 | 100.45 | 105 | 71.59 | 499 | 86.70157583 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750800600 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1750714200 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1750455000 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1750282200 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1750195800 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1750109400 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1749850200 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1749763800 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1749677400 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1749591000 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1749504600 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1749245400 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1749159000 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1749072600 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1748986200 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1748899800 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1748640600 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1748554200 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1748467800 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1748381400 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1748295000 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1748035800 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1747949400 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1747863000 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1747776600 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1747690200 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1747431000 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1747344600 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1747258200 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1747171800 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1747085400 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1746826200 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1746739800 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1746653400 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1746567000 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1746480600 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1746221400 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1746048600 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1745962200 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1745875800 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1745616600 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1745530200 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1745443800 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1745357400 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1744925400 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1744839000 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1744752600 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1744666200 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1744407000 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1744320600 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1744234200 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1744147800 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1744061400 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1743802200 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1743715800 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1743629400 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1743543000 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1743456600 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1743197400 | 83.89 | -1.4 | -1.64 | 83.06 | 84.83 | 83.06 | 1094 |
| 1743111000 | 85.29 | 1.61 | 1.92 | 83.5 | 85.29 | 82.31 | 450 |
| 1743024600 | 83.68 | 0 | 0.00 | 81.81 | 84.68 | 81.81 | 531 |
| 1742938200 | 83.68 | -0.99 | -1.17 | 84 | 86.69 | 83.2 | 495 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
