Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.27 | 2.58008521382 | 126.74 | 131.57 | 125.37 | 15795 | 128.28223666 | FU |
| 4 | -2.44 | -1.84220460551 | 132.45 | 132.99 | 125.37 | 20042 | 129.2452771 | FU |
| 12 | 8.23 | 6.75808835605 | 121.78 | 134.66 | 120 | 20176 | 128.08742782 | FU |
| 26 | 16.41 | 14.4454225352 | 113.6 | 134.66 | 107.25 | 16946 | 121.72246769 | FU |
| 52 | 40.46 | 45.1814628699 | 89.55 | 134.66 | 88.97 | 14003 | 113.88581773 | FU |
| 156 | 32.93 | 33.9204779563 | 97.08 | 134.66 | 71.1 | 11833 | 94.163164 | FU |
| 260 | 27.51 | 26.8390243902 | 102.5 | 134.66 | 71.1 | 11703 | 94.76046847 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 130.01 | 0 | 0.00 | 131.32 | 131.57 | 130.01 | 10531 |
| 1737149400 | 130.01 | 1.78 | 1.39 | 128.83 | 130.47 | 128.1 | 15663 |
| 1737062940 | 128.22999 | 0.8 | 0.63 | 127.43 | 129.25 | 127.13 | 14715 |
| 1736976540 | 127.43 | 1.07 | 0.85 | 126.67 | 128.41999 | 126.46 | 26807 |
| 1736890140 | 126.36 | -0.14 | -0.11 | 126.74 | 127.27 | 125.37 | 11259 |
| 1736803740 | 126.5 | -0.53 | -0.42 | 126 | 126.78 | 125.41 | 13324 |
| 1736544540 | 127.03 | -2.67 | -2.06 | 127.76 | 131 | 126.57 | 23950 |
| 1736458140 | 129.69999 | 0.6 | 0.46 | 130.1 | 130.38999 | 129.12 | 10549 |
| 1736371740 | 129.1 | 0.41 | 0.32 | 129.33 | 129.66999 | 128.5 | 44047 |
| 1736285400 | 128.69 | -1.41 | -1.08 | 130.1 | 130.1 | 128.22 | 22876 |
| 1736198940 | 130.1 | -0.73 | -0.56 | 130.83 | 131.47999 | 129.88999 | 34885 |
| 1735939740 | 130.83 | 2.09 | 1.62 | 130.03 | 130.97 | 129.21 | 14282 |
| 1735853400 | 128.74 | -1.45 | -1.11 | 131.47 | 131.99 | 128.47 | 18548 |
| 1735594200 | 130.19 | -1.3 | -0.99 | 131.34 | 131.47 | 129.26 | 15831 |
| 1735334940 | 131.49 | -0.83 | -0.63 | 132.79 | 132.79 | 130.97999 | 13860 |
| 1735248540 | 132.32 | 0.32 | 0.24 | 132.44999 | 132.99 | 131.5 | 29547 |
| 1734989340 | 132 | 3.32 | 2.58 | 131.13 | 132.8 | 129.47 | 29866 |
| 1734730200 | 128.68 | -0.09 | -0.07 | 127.81 | 129.84 | 126.66 | 29923 |
| 1734643800 | 128.77 | -3.55 | -2.68 | 132.32 | 133.19 | 128.55 | 28583 |
| 1734557400 | 132.32 | 0.55 | 0.42 | 133.28 | 134.66 | 132.26 | 15811 |
| 1734470940 | 131.77 | -1.69 | -1.27 | 133.29 | 133.91999 | 131.31 | 26421 |
| 1734384540 | 133.46 | 1.87 | 1.42 | 131.37 | 133.87 | 130.78 | 17294 |
| 1734125340 | 131.59 | 1.4 | 1.08 | 131.5 | 132.34 | 130.19 | 22795 |
| 1734039000 | 130.19 | -0.38 | -0.29 | 129.8 | 131.77 | 129 | 19239 |
| 1733952540 | 130.57 | -0.68 | -0.52 | 131.71 | 132.21 | 130.09 | 18383 |
| 1733866140 | 131.25 | -1.55 | -1.17 | 132.19999 | 132.8 | 131.13 | 22454 |
| 1733779740 | 132.8 | -0.3 | -0.23 | 133.49 | 133.5 | 132.47999 | 19767 |
| 1733520600 | 133.1 | 1.85 | 1.41 | 131.9 | 133.37 | 131.27 | 11483 |
| 1733434200 | 131.25 | -0.96 | -0.73 | 131.6 | 131.6 | 130.43 | 29569 |
| 1733347800 | 132.21 | 0.61 | 0.46 | 132.4 | 132.74 | 131.52 | 29582 |
| 1733261340 | 131.6 | 0.15 | 0.11 | 131.97999 | 132.75 | 131.47 | 22558 |
| 1733174940 | 131.44999 | -0.2 | -0.15 | 131 | 132.41 | 130.55 | 18101 |
| 1732915740 | 131.65 | 1.15 | 0.88 | 131.44 | 132.99 | 129 | 31464 |
| 1732829400 | 130.5 | 2.87 | 2.25 | 128.91 | 131.82 | 128.06 | 9375 |
| 1732743000 | 127.63 | 2.14 | 1.71 | 125.8 | 127.99 | 125.35 | 16471 |
| 1732656600 | 125.49 | -0.05 | -0.04 | 125.54 | 125.89 | 124.5 | 29531 |
| 1732570140 | 125.54 | 1.1 | 0.88 | 124.7 | 125.54 | 124.55 | 19518 |
| 1732310940 | 124.44 | 0.44 | 0.35 | 123.4 | 124.97 | 123.4 | 16127 |
| 1732224600 | 124 | 1.33 | 1.08 | 123.04 | 124.44 | 122.72 | 18481 |
| 1732051800 | 122.67 | 0.43 | 0.35 | 122.62 | 122.94 | 121.21 | 37504 |
| 1731965340 | 122.24 | -1.42 | -1.15 | 123.66 | 124.01 | 121.22 | 18374 |
| 1731619800 | 123.66 | -0.62 | -0.50 | 124.7 | 125.09 | 123.18 | 15025 |
| 1731533400 | 124.28 | 0.61 | 0.49 | 123.77 | 124.86 | 123.26 | 19167 |
| 1731446940 | 123.67 | -0.44 | -0.35 | 124.58 | 125.17 | 123.35 | 30940 |
| 1731360540 | 124.11 | 0.34 | 0.27 | 125.26 | 127.13 | 123.95 | 15397 |
| 1731101400 | 123.77 | 0.28 | 0.23 | 124.08 | 124.92 | 123.49 | 13697 |
| 1731014940 | 123.49 | 1.62 | 1.33 | 122.66 | 123.74 | 121.51 | 23771 |
| 1730928600 | 121.87 | 0.23 | 0.19 | 123.16 | 124.77 | 121.3 | 12865 |
| 1730842200 | 121.64 | 0.78 | 0.65 | 121.5 | 122.39 | 120.86 | 23226 |
| 1730755800 | 120.86 | -1.82 | -1.48 | 122 | 122.97 | 120.35 | 15751 |
| 1730496600 | 122.68 | 2.01 | 1.67 | 120.87 | 123.01 | 120.55 | 11439 |
| 1730410200 | 120.67 | -2.25 | -1.83 | 121.93 | 122.92 | 120.34 | 9392 |
| 1730323800 | 122.92 | -0.02 | -0.02 | 122.92 | 123.2 | 120 | 7752 |
| 1730237340 | 122.94 | 1.84 | 1.52 | 121.78 | 122.94 | 120.67 | 11759 |
| 1730151000 | 121.1 | 0.5 | 0.41 | 120.64 | 121.86 | 120.64 | 8939 |
| 1729891800 | 120.6 | 0.91 | 0.76 | 120.55 | 121.22 | 120.39 | 7386 |
| 1729805400 | 119.69 | -1.09 | -0.90 | 120.78 | 121.47 | 119.69 | 7863 |
| 1729719000 | 120.78 | -1.11 | -0.91 | 121.28 | 121.57 | 119.64 | 12463 |
| 1729632600 | 121.89 | -0.41 | -0.34 | 121.01 | 123.33 | 120.21 | 12865 |
| 1729546140 | 122.3 | -0.01 | -0.01 | 122.57 | 123.37 | 121.12 | 12795 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
