ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Investo Marketvector Brazil Global Exposure ETF

Investo Marketvector Brazil Global Exposure ETF (BXPO11)

132,41
-0,02
(-0,02%)
Fechado 10 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.67-1.9763138416135.1138.39131.421415133.87629452FU
43.32.55556416015129.13138.39128.39670132.44988507FU
124.443.46902101727127.99138.39127.3734131.69439625FU
2612.9310.820083682119.5138.39114375130.66112713FU
5226.124.5462240196106.33138.39105.7208129.91118787FU
15631.0930.6789027038101.34138.3993.61139121.57683512FU
26031.0930.6789027038101.34138.3993.61139121.57683512FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1731101400132.43-1.89-1.41132.21132.5131.8156
1731014940134.32-0.72-0.53135.68138.38999131.8515
1730928600135.041.571.18132.84135.04132.841606
1730842200133.47-0.11-0.08133.19999133.47132.639994464
1730755800133.582.161.64132.65133.66132.65427
1730496600131.41999-0.73-0.55135.1135.1131.4199964
1730410200132.15-0.76-0.57129.62133.35129.62150
1730323800132.91-0.22-0.17132.88999133.27132.88999116
1730237340133.130.610.46132.82133.3132.75736
1730151000132.521.761.35132.47999132.61132.27128
1729891800130.760.370.28133.66133.66130.76126
1729805400130.389990.360.28130.21130.55130.21265
1729719000130.03-0.74-0.57130.24130.24129.74283
1729632600130.77-0.27-0.21130.35136.25129.841520
1729546140131.040.440.34133.53133.53131.04141
1729287000130.60.350.27131.16131.16130.62
1729200540130.25-0.69-0.53129.76130.41999129.76479
1729114140130.940.960.74130.11131.27130.11585
1729027740129.979990.090.07129.65129.97999129.321708
1728941340129.889991.140.89128.38999129.88999128.3899948
1728682200128.75-1.46-1.12129.13129.16128.7536
1728595740130.210.290.22130.19130.28130.1980
1728509400129.91999-1.35-1.03130.34130.63129.91999176
1728422940131.27-1.23-0.93135.72999135.72999131.19989
1728336600132.5-0.02-0.02132.74132.77132.551
1728077400132.52-0.11-0.08132.61132.61129.0858
1727991000132.63-1.79-1.33133.33133.33132.2211773
1727904540134.419990.70.52133.72135.6133.7241
1727818200133.721.681.27133.28134.02128.8422
1727731800132.04-0.82-0.62133.03133.12131.76303
1727472600132.86-0.33-0.25133.68133.68132.8573
1727386140133.192.461.88132.43133.19132.4366
1727299740130.72999-0.57-0.43131.22135.16130.7299911
1727213400131.32.942.29131.38999131.8131.19999812
1727127000128.36-0.11-0.09127.56128.36127.56108
1726867800128.47-1.73-1.33129.78129.78128.4301
1726781400130.199990.890.69130.77130.77130.0269
1726695000129.31-2.41-1.83130.66130.66129.3151
1726608600131.720.760.58128.69999131.72128.6990
1726522200130.96-0.56-0.43131.65131.65130.9499958
1726263000131.521.391.07131.91999131.94131.19999119
1726176540130.130.530.41129.84130.13129.693
1726090140129.60.610.47129.41129.66129.4116
1726003740128.990.280.22128.41128.99128.13999471
1725917400128.71-1.09-0.84127.6130.47127.667
1725658200129.8-1.35-1.03130.9130.9129.82
1725571800131.150.330.25130.8131.15130.83
1725485400130.822.491.94128.33130.82128.31758
1725399000128.33-0.88-0.68134.3134.3128.33272
1725312600129.21-2.45-1.86129.49129.49129.212
1725053400131.660.210.16131.22999131.66131.229992
1724967000131.44999-0.7-0.53132.02132.02131.2136
1724880600132.15-0.32-0.24131.81132.15131.68124
1724794140132.470.240.18132.41999133132.41999810
1724707740132.229990.510.39132.51132.51132.229992
1724448600131.72-0.02-0.02131.69999131.79131.699999
1724362140131.74-0.83-0.63132.41132.41131.7426
1724275740132.571.741.33132.18132.57132.182
1724189340130.830.630.48130.37130.83130.151517
1724102940130.199992.92.28128.84130.19999128.849257
1723843800127.3-0.7-0.55127.99127.99127.3104
17237573401280.710.56128.41128.411283
1723671000127.291.020.81126.91127.31126.916
1723584600126.271.110.89126.5126.81126.16236
1723498200125.16-0.13-0.10126.5126.5125.16196

Seu Histórico Recente

Delayed Upgrade Clock