Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -1.89351748719 | 44.89 | 45 | 42.8 | 13358 | 43.96688017 | FU |
| 4 | -2.76 | -5.89743589744 | 46.8 | 47.9 | 42.8 | 21034 | 45.21683795 | FU |
| 12 | -0.96 | -2.13333333333 | 45 | 50.78 | 42.8 | 15124 | 45.96291565 | FU |
| 26 | 4.5 | 11.3808801214 | 39.54 | 50.78 | 39.12 | 12872 | 44.41319712 | FU |
| 52 | 9.66 | 28.0977312391 | 34.38 | 50.78 | 33.11 | 8891 | 41.81190888 | FU |
| 156 | -3.56 | -7.47899159664 | 47.6 | 50.78 | 28.2 | 9220 | 38.93092869 | FU |
| 260 | -5.96 | -11.92 | 50 | 51.87 | 28.2 | 9586 | 39.89446638 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890140 | 44.04 | 0.29 | 0.66 | 43.75 | 44.17 | 43.36 | 4712 |
| 1736803740 | 43.75 | 0.45 | 1.04 | 43.3 | 43.81 | 42.8 | 16766 |
| 1736544540 | 43.3 | -1.49 | -3.33 | 44.5 | 44.6 | 43 | 14795 |
| 1736458140 | 44.79 | 0.41 | 0.92 | 44.38 | 44.84 | 44.38 | 3288 |
| 1736371740 | 44.38 | 0.16 | 0.36 | 44.24 | 44.86 | 44.2 | 16943 |
| 1736285400 | 44.22 | -0.72 | -1.60 | 44.89 | 45 | 44.07 | 15000 |
| 1736198940 | 44.94 | -0.89 | -1.94 | 45.83 | 46.04 | 44.82 | 86905 |
| 1735939740 | 45.83 | 0.61 | 1.35 | 45.23 | 46 | 45.15 | 11694 |
| 1735853400 | 45.22 | -0.2 | -0.44 | 46 | 46.78 | 45.08 | 7382 |
| 1735594200 | 45.42 | -0.12 | -0.26 | 46.08 | 46.5 | 44.87 | 10968 |
| 1735334940 | 45.54 | -0.36 | -0.78 | 46.24 | 46.55 | 45.51 | 32761 |
| 1735248540 | 45.9 | 0.21 | 0.46 | 45.76 | 46.63 | 45.37 | 29080 |
| 1734989340 | 45.69 | 0.74 | 1.65 | 45.4 | 45.89 | 44.85 | 23161 |
| 1734730200 | 44.95 | 0.35 | 0.78 | 44.39 | 45.45 | 44 | 8909 |
| 1734643800 | 44.6 | -3.2 | -6.69 | 46.21 | 46.8 | 44.6 | 22708 |
| 1734557400 | 47.8 | 1 | 2.14 | 47 | 47.8 | 46.58 | 15806 |
| 1734470940 | 46.8 | -0.45 | -0.95 | 46.8 | 47.9 | 46.8 | 20381 |
| 1734384540 | 47.25 | 0.47 | 1.00 | 46.87 | 47.57 | 46.14 | 9364 |
| 1734125340 | 46.78 | 0.09 | 0.19 | 46.69 | 47.44 | 46.6 | 8510 |
| 1734039000 | 46.69 | 0.18 | 0.39 | 46.48 | 47.29 | 46.02 | 14684 |
| 1733952540 | 46.51 | -0.8 | -1.69 | 47.53 | 47.53 | 46.27 | 9265 |
| 1733866140 | 47.31 | -0.72 | -1.50 | 48.2 | 48.61 | 46.79 | 16480 |
| 1733779740 | 48.03 | 0.12 | 0.25 | 48.25 | 48.27 | 47.41 | 5053 |
| 1733520600 | 47.91 | 0.34 | 0.71 | 47.57 | 48.1 | 47.57 | 11438 |
| 1733434200 | 47.57 | -0.42 | -0.88 | 47.27 | 47.99 | 47 | 14055 |
| 1733347800 | 47.99 | -0.21 | -0.44 | 48.2 | 48.57 | 47.58 | 34581 |
| 1733261340 | 48.2 | -0.16 | -0.33 | 48.36 | 49.23 | 48.17 | 13014 |
| 1733174940 | 48.36 | -1.5 | -3.01 | 49.2 | 49.86 | 48.21 | 23018 |
| 1732915740 | 49.86 | 1.85 | 3.85 | 49.23 | 50.78 | 48.64 | 18208 |
| 1732829400 | 48.01 | -0.16 | -0.33 | 48.66 | 49.98 | 48.01 | 11486 |
| 1732743000 | 48.17 | 1.15 | 2.45 | 47.7 | 48.65 | 47.04 | 17898 |
| 1732656600 | 47.02 | 0.31 | 0.66 | 47.03 | 47.5 | 46.52 | 24405 |
| 1732570140 | 46.71 | 0.67 | 1.46 | 46.4 | 47.03 | 46.4 | 12102 |
| 1732310940 | 46.04 | 0.35 | 0.77 | 45.69 | 46.38 | 45.69 | 7086 |
| 1732224600 | 45.69 | 0.43 | 0.95 | 45.26 | 46.06 | 45.08 | 6201 |
| 1732051800 | 45.26 | 0.29 | 0.64 | 44.96 | 45.36 | 44.69 | 16833 |
| 1731965340 | 44.97 | 0.01 | 0.02 | 44.96 | 44.97 | 44.22 | 5820 |
| 1731619800 | 44.96 | -0.21 | -0.46 | 45.63 | 45.75 | 44.78 | 6304 |
| 1731533400 | 45.17 | 0.3 | 0.67 | 44.87 | 45.66 | 44.57 | 6640 |
| 1731446940 | 44.87 | -0.35 | -0.77 | 45.01 | 45.74 | 44.75 | 19409 |
| 1731360540 | 45.22 | -0.07 | -0.15 | 45.75 | 48.9 | 45.22 | 16283 |
| 1731101400 | 45.29 | 0.77 | 1.73 | 45.17 | 45.88 | 44.98 | 6663 |
| 1731014940 | 44.52 | 0.63 | 1.44 | 43.89 | 44.76 | 43.57 | 8227 |
| 1730928600 | 43.89 | -1.49 | -3.28 | 45.77 | 46.03 | 43.45 | 15849 |
| 1730842200 | 45.38 | 0.3 | 0.67 | 44.76 | 45.44 | 44.76 | 34355 |
| 1730755800 | 45.08 | -0.27 | -0.60 | 45.02 | 45.08 | 44.45 | 11444 |
| 1730496600 | 45.35 | -0.38 | -0.83 | 45.21 | 45.67 | 44.96 | 7040 |
| 1730410200 | 45.73 | -0.25 | -0.54 | 45.84 | 45.84 | 44.99 | 11245 |
| 1730323800 | 45.98 | 0.77 | 1.70 | 45.45 | 45.98 | 45.45 | 13944 |
| 1730237340 | 45.21 | 0.07 | 0.16 | 45.15 | 45.87 | 44.98 | 6600 |
| 1730151000 | 45.14 | 0.14 | 0.31 | 45 | 45.67 | 45 | 7923 |
| 1729891800 | 45 | -0.31 | -0.68 | 45.77 | 45.93 | 45 | 14253 |
| 1729805400 | 45.31 | -0.09 | -0.20 | 45.4 | 45.96 | 45.31 | 3266 |
| 1729719000 | 45.4 | 0.16 | 0.35 | 44.98 | 45.5 | 44.98 | 4877 |
| 1729632600 | 45.24 | 0.09 | 0.20 | 45 | 45.27 | 44.75 | 6343 |
| 1729546140 | 45.15 | -0.85 | -1.85 | 46.1 | 46.27 | 44.99 | 10454 |
| 1729287000 | 46 | 0.67 | 1.48 | 45.33 | 46 | 45.26 | 3279 |
| 1729200540 | 45.33 | -0.38 | -0.83 | 45.93 | 45.94 | 45.25 | 4347 |
| 1729114140 | 45.71 | 0.8 | 1.78 | 45.36 | 45.94 | 45.36 | 7491 |
| 1729027740 | 44.91 | 1 | 2.28 | 44.08 | 45.53 | 44.08 | 10435 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
