Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.102511532547 | 58.53 | 58.86 | 58.29 | 13056 | 58.53114537 | FU |
| 4 | -0.39 | -0.662589194699 | 58.86 | 58.86 | 58.27 | 16768 | 58.56291689 | FU |
| 12 | 1.07 | 1.86411149826 | 57.4 | 59.6 | 56.53 | 18374 | 58.30295145 | FU |
| 26 | 3.52 | 6.40582347589 | 54.95 | 59.6 | 54.65 | 13270 | 57.66625525 | FU |
| 52 | 4.46 | 8.25773004999 | 54.01 | 59.6 | 53.69 | 13623 | 56.21828884 | FU |
| 156 | 8.47 | 16.94 | 50 | 59.6 | 49.46 | 9946 | 55.2624949 | FU |
| 260 | 8.47 | 16.94 | 50 | 59.6 | 49.46 | 9946 | 55.2624949 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750195800 | 58.47 | -0.32 | -0.54 | 58.68 | 58.86 | 58.45 | 10691 |
| 1750109400 | 58.79 | -0.05 | -0.08 | 58.51 | 58.79 | 58.51 | 9883 |
| 1749850200 | 58.84 | 0.4 | 0.68 | 58.56 | 58.84 | 58.49 | 11253 |
| 1749763800 | 58.44 | 0.11 | 0.19 | 58.46 | 58.46 | 58.33 | 12262 |
| 1749677400 | 58.33 | -0.12 | -0.21 | 58.53 | 58.53 | 58.29 | 21191 |
| 1749591000 | 58.45 | 0 | 0.00 | 58.36 | 58.55 | 58.36 | 12418 |
| 1749504600 | 58.45 | 0.04 | 0.07 | 58.54 | 58.54 | 58.38 | 10921 |
| 1749245400 | 58.41 | 0.12 | 0.21 | 58.58 | 58.59 | 58.27 | 18598 |
| 1749159000 | 58.29 | -0.11 | -0.19 | 58.8 | 58.8 | 58.28 | 15296 |
| 1749072540 | 58.4 | -0.05 | -0.09 | 58.5 | 58.86 | 58.4 | 5715 |
| 1748986200 | 58.45 | 0.07 | 0.12 | 58.72 | 58.72 | 58.39 | 7336 |
| 1748899800 | 58.38 | -0.15 | -0.26 | 58.71 | 58.71 | 58.38 | 18541 |
| 1748640600 | 58.53 | -0.01 | -0.02 | 58.58 | 58.58 | 58.46 | 10060 |
| 1748554140 | 58.54 | 0.02 | 0.03 | 58.6 | 58.6 | 58.53 | 8765 |
| 1748467800 | 58.52 | -0.08 | -0.14 | 58.74 | 58.74 | 58.44 | 11402 |
| 1748381400 | 58.6 | 0.07 | 0.12 | 58.76 | 58.76 | 58.55 | 17056 |
| 1748294940 | 58.53 | -0.23 | -0.39 | 58.76 | 58.76 | 58.46 | 23568 |
| 1748035800 | 58.76 | 0.12 | 0.20 | 58.86 | 58.86 | 58.42 | 42893 |
| 1747949340 | 58.64 | -0.15 | -0.26 | 58.74 | 58.8 | 58.45 | 38262 |
| 1747863000 | 58.79 | 0.16 | 0.27 | 58.86 | 58.86 | 58.5 | 29243 |
| 1747776540 | 58.63 | -0.01 | -0.02 | 58.93 | 58.93 | 58.49 | 75170 |
| 1747690200 | 58.64 | 0.17 | 0.29 | 58.53 | 58.64 | 58.53 | 26066 |
| 1747431000 | 58.47 | -0.01 | -0.02 | 58.4 | 58.54 | 58.4 | 36632 |
| 1747344540 | 58.48 | 0.11 | 0.19 | 58.31 | 58.48 | 57.73 | 63072 |
| 1747258200 | 58.37 | -0.15 | -0.26 | 58.52 | 58.82 | 58.27 | 45607 |
| 1747171740 | 58.52 | 0.26 | 0.45 | 58.44 | 58.68 | 58.41 | 44376 |
| 1747085400 | 58.26 | 0.02 | 0.03 | 58.16 | 58.72 | 58.07 | 43607 |
| 1746826200 | 58.24 | -0.04 | -0.07 | 58.2 | 58.65 | 58.2 | 59310 |
| 1746739800 | 58.28 | 0.19 | 0.33 | 58.15 | 58.28 | 58.15 | 20514 |
| 1746653340 | 58.09 | -0.03 | -0.05 | 58.15 | 59.6 | 58.05 | 18753 |
| 1746567000 | 58.12 | 0.06 | 0.10 | 58.32 | 58.33 | 58.01 | 136989 |
| 1746480600 | 58.06 | -0.09 | -0.15 | 58.13 | 58.37 | 58.06 | 1523 |
| 1746221400 | 58.15 | -0.05 | -0.09 | 58.43 | 58.51 | 58.12 | 2133 |
| 1746048600 | 58.2 | 0.06 | 0.10 | 58.26 | 58.26 | 58.12 | 4444 |
| 1745962200 | 58.14 | 0 | 0.00 | 58.02 | 58.22 | 58.02 | 3584 |
| 1745875800 | 58.14 | 0.08 | 0.14 | 58.2 | 58.63 | 58 | 2782 |
| 1745616600 | 58.06 | 0.01 | 0.02 | 58.2 | 58.33 | 58.02 | 3000 |
| 1745530200 | 58.05 | 0.26 | 0.45 | 57.92 | 58.07 | 57.87 | 1945 |
| 1745443740 | 57.79 | 0.06 | 0.10 | 57.85 | 57.88 | 57.69 | 2573 |
| 1745357400 | 57.73 | 0.01 | 0.02 | 57.81 | 57.89 | 57.72 | 3590 |
| 1744925400 | 57.72 | 0.1 | 0.17 | 57.69 | 57.82 | 57.61 | 2426 |
| 1744839000 | 57.62 | 0.12 | 0.21 | 57.69 | 57.82 | 57.52 | 17017 |
| 1744752600 | 57.5 | 0.02 | 0.03 | 57.57 | 57.82 | 57.44 | 26656 |
| 1744666200 | 57.48 | -0.25 | -0.43 | 57.35 | 57.63 | 57.35 | 1591 |
| 1744407000 | 57.73 | 0.47 | 0.82 | 57.34 | 57.73 | 57.29 | 599 |
| 1744320600 | 57.26 | -0.11 | -0.19 | 57.57 | 57.57 | 57.25 | 2327 |
| 1744234200 | 57.37 | -0.05 | -0.09 | 57.5 | 57.5 | 57.24 | 5198 |
| 1744147800 | 57.42 | 0.02 | 0.03 | 57.49 | 57.69 | 57.42 | 3072 |
| 1744061400 | 57.4 | -0.22 | -0.38 | 57.64 | 57.67 | 57.25 | 5888 |
| 1743802200 | 57.62 | 0.36 | 0.63 | 57.27 | 57.62 | 57.27 | 1823 |
| 1743715800 | 57.26 | 0.14 | 0.25 | 57.24 | 57.26 | 57.1 | 23033 |
| 1743629400 | 57.12 | -0.02 | -0.04 | 57.12 | 57.21 | 56.53 | 3026 |
| 1743542940 | 57.14 | 0.01 | 0.02 | 57.2 | 57.22 | 57.14 | 4871 |
| 1743456600 | 57.13 | 0.06 | 0.11 | 57.04 | 57.33 | 57.04 | 3161 |
| 1743197400 | 57.07 | -0.04 | -0.07 | 57.11 | 57.12 | 56.99 | 2172 |
| 1743111000 | 57.11 | 0.04 | 0.07 | 57.08 | 57.35 | 56.9 | 6665 |
| 1743024600 | 57.07 | -0.03 | -0.05 | 57.4 | 57.4 | 57.07 | 6779 |
| 1742938200 | 57.1 | -0.02 | -0.04 | 57.4 | 57.4 | 57.1 | 1541 |
| 1742851740 | 57.12 | -0.06 | -0.10 | 57.25 | 57.25 | 57.12 | 870 |
| 1742592600 | 57.18 | -0.02 | -0.03 | 57.42 | 57.42 | 57.14 | 1072 |
| 1742506200 | 57.2 | -0.14 | -0.24 | 57.5 | 57.6 | 57.19 | 12382 |
| 1742419800 | 57.34 | 0.04 | 0.07 | 57.55 | 57.55 | 57.28 | 6407 |
| 1742333400 | 57.3 | 0.05 | 0.09 | 57.51 | 57.64 | 57.29 | 2340 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
