ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Investo Vaneck Etf Crypto Compare Smart Contracts

Investo Vaneck Etf Crypto Compare Smart Contracts (BLOK11)

190,61
-12,38
(-6,10%)
Fechado 19 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-19.38-9.22901090528209.99219.6190.6121209.33545605FU
4-101.39-34.7226027397292298.92190.6764222.53696761FU
12-88.26-31.6491555205278.87362190.6765270.20364579FU
2636.8223.9417387346153.79362138.3547236.10577807FU
5218.5110.7553747821172.1362138.3420220.90223164FU
15688.3186.3245356794102.336260.6269190.94120914FU
26088.3186.3245356794102.336260.6269190.94120914FU

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739914140190.61-12.38-6.10202.99218.79190.6239
1739827800202.99-9.74-4.58205.99210.17202.99100
1739568600212.738.694.26212.37219.6207.9687
1739482140204.04-8.01-3.78208.07208.07204.0411
1739395740212.056.563.19209.99212.6202.08298
1739309400205.49-4.5-2.14209.99215197.58107
1739222940209.996.133.01205.28210.99205.2822
1738963800203.86-0.14-0.07204.01219.41197.5315
1738877340204-10.63-4.95214.63214.63201.4593
1738790940214.63-4.74-2.16225.94225.94209.410460
1738704600219.37-3.63-1.63225236.99216.78512
1738618200223-39.13-14.93262.05272222.33605
1738358940262.13-6.38-2.38270.23273.91262.01154
1738272540268.518.213.15267.24281.08999267.24118
1738186200260.3-7.01-2.62263.07263.07252.65243
1738099740267.317.772.99289.99298.92261.55557
1738013340259.54-27.23-9.50261.11278.99250.0191
1737754200286.773.771.33285.8329428577
17376677402831.30.46281.7283.17275.94157
1737581400281.7-13.3-4.51295297.70999281.7250
1737495000295-4.5-1.50292297.99282.04503
1737408600299.54.281.45299.38301.63285131
1737149400295.2210.433.66291.75295.22288.77999256
1737062940284.799.453.43261.91291.7261.9184
1736976540275.3399917.386.74257.95999284.98248494
1736890140257.9599910.734.34247.23276.89999247.23415
1736803740247.23-15.23-5.80257.20999257.20999235189
1736544540262.4599922.419.34240.12269.02999240.12219
1736458140240.05-23.99-9.09261.01265240.03517
1736371740264.04-15.95-5.70269.99305.98260.02303
1736285400279.99-28.47-9.23267.75284.99250.461230
1736198940308.459998.462.82302.12310.5430010909
173593974030015.515.45284.49300284.4922
1735853400284.49-5.5-1.90297.99314284.44190
1735594200289.9920.937.78283.49289.99255.99101
1735334940269.06-14.94-5.26284284264.3636
1735248540284249.23297.95999297.9599927911
1734989340260-6-2.26266309.8826094
1734730200266-4-1.48270287.02250.811308
1734643800270-36.43-11.89295.53272703341
1734557400306.43-14.04-4.38316.68339.71306.43289
1734470940320.47-1.86-0.58323.44323.44316.6891
1734384540322.33-0.95-0.29323.27999323.27999306.69157
1734125340323.279991.880.58320.74323.27999315.02999330
1734039000321.399999.873.17317.69328.58999314262
1733952540311.5299923.298.08308.11313.54301.61204
1733866140288.24-21.76-7.02303.14999303.14999278602
1733779740310-33.04-9.63350362305.5952
1733520600343.0420.436.33321.91343.04305.6474
1733434200322.6122.627.54328.33999333.24290468
1733347800299.99-8.87-2.87324.2329.18299.991939
1733261340308.86-2.91-0.93320.86320.86302.58337
1733174940311.7710.833.60306.08315.5300.68227
1732915740300.948.392.87299.99306.88299.99595
1732829400292.552.190.75290.39999293.41288.29250
1732743000290.3620.187.47270.18293.22270.18200
1732656600270.18-8.71-3.12278.87284.77999261.66328
1732570140278.896.282.30285.2287.29275958
1732310940272.6110.614.05262277.39262561
1732224600262135.222512622511037
17320518002493.431.40246.91249.99240.43244

Seu Histórico Recente