Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6 | -3.94211318014 | 192.79 | 194.15 | 183.81 | 229 | 189.99861014 | FU |
| 4 | -11.81 | -5.99492385787 | 197 | 198.5 | 181.5 | 1026 | 188.08295872 | FU |
| 12 | -13.8 | -6.9350218604 | 198.99 | 200.61 | 153.41 | 939 | 183.44787586 | FU |
| 26 | -57.89 | -23.8152048708 | 243.08 | 244.47 | 153.41 | 1056 | 202.04889513 | FU |
| 52 | 31.86 | 20.7787125807 | 153.33 | 275.3 | 153.07 | 736 | 202.38013099 | FU |
| 156 | 85.68 | 86.1018993066 | 99.51 | 275.3 | 86.74 | 310 | 192.12108652 | FU |
| 260 | 85.68 | 86.1018993066 | 99.51 | 275.3 | 86.74 | 310 | 192.12108652 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750195800 | 185.19 | -2.19 | -1.17 | 185.24 | 186.3 | 183.81 | 201 |
| 1750109400 | 187.38 | 0 | 0.00 | 189.44 | 189.6 | 186.24 | 239 |
| 1749850200 | 187.38 | -5.44 | -2.82 | 190.58 | 193.44 | 187.38 | 342 |
| 1749763800 | 192.82 | -1.33 | -0.69 | 191.1 | 192.82 | 190.58 | 114 |
| 1749677400 | 194.15 | 1.8 | 0.94 | 194.15 | 194.15 | 192.39 | 80 |
| 1749591000 | 192.35 | 1.21 | 0.63 | 192.79 | 192.8 | 190.21 | 369 |
| 1749504600 | 191.14 | -0.22 | -0.11 | 191.37 | 193.51 | 191.1 | 497 |
| 1749245400 | 191.36 | 3.02 | 1.60 | 190.72 | 192.83 | 190.46 | 213 |
| 1749159000 | 188.34 | -1.91 | -1.00 | 191.42 | 191.42 | 188 | 175 |
| 1749072540 | 190.25 | 1.25 | 0.66 | 188.54 | 191.88 | 188.54 | 190 |
| 1748986200 | 189 | -2 | -1.05 | 191.07 | 191.07 | 189 | 100 |
| 1748899800 | 191 | -1.63 | -0.85 | 189.9 | 191.26 | 188.69 | 91 |
| 1748640600 | 192.63 | 1.17 | 0.61 | 188.89 | 192.63 | 188.89 | 1676 |
| 1748554140 | 191.46 | -0.23 | -0.12 | 190.5 | 191.46 | 188.35 | 294 |
| 1748467800 | 191.69 | 0.68 | 0.36 | 192.66 | 192.66 | 191.06 | 193 |
| 1748381400 | 191.01 | 3.49 | 1.86 | 185.06 | 191.01 | 185.06 | 138 |
| 1748294940 | 187.52 | 0.95 | 0.51 | 186.28 | 190.06 | 181.5 | 105 |
| 1748035800 | 186.57 | -0.44 | -0.24 | 187.01 | 187.99 | 186.55 | 116 |
| 1747949340 | 187.01 | 0.57 | 0.31 | 188.31 | 189.62 | 181.66 | 15009 |
| 1747863000 | 186.44 | -9.56 | -4.88 | 196 | 196 | 186.44 | 332 |
| 1747776540 | 196 | -1.81 | -0.92 | 197 | 198.5 | 195.26 | 246 |
| 1747690200 | 197.81 | -1.08 | -0.54 | 195.83 | 198.58 | 195.77 | 310 |
| 1747431000 | 198.89 | 0.57 | 0.29 | 198.06 | 200.26 | 196 | 1013 |
| 1747344540 | 198.32 | -0.44 | -0.22 | 195.72 | 198.32 | 195 | 261 |
| 1747258200 | 198.76 | 0.52 | 0.26 | 195.04 | 198.76 | 195.04 | 145 |
| 1747171740 | 198.24 | 0.07 | 0.04 | 196.04 | 199.15 | 196.03 | 258 |
| 1747085400 | 198.17 | 11.45 | 6.13 | 188.68 | 199.16 | 188.68 | 653 |
| 1746826200 | 186.72 | -1.02 | -0.54 | 185.62 | 189.24 | 185.1 | 232 |
| 1746739800 | 187.74 | 2.1 | 1.13 | 186.38 | 190.77 | 185.9 | 149 |
| 1746653340 | 185.64 | 3.28 | 1.80 | 185.57 | 186.65 | 184 | 108 |
| 1746567000 | 182.36 | -1.64 | -0.89 | 182.19 | 185 | 182.19 | 15222 |
| 1746480600 | 184 | -0.51 | -0.28 | 184.58 | 186.81 | 183.84 | 137 |
| 1746221400 | 184.51 | 0.96 | 0.52 | 184.47 | 185.63 | 180 | 125 |
| 1746048600 | 183.55 | 4.82 | 2.70 | 178.12 | 183.55 | 175.43 | 710 |
| 1745962200 | 178.73 | -2.64 | -1.46 | 180.69 | 182.46 | 178.73 | 1699 |
| 1745875800 | 181.37 | -0.06 | -0.03 | 183.07 | 183.07 | 179.88 | 60 |
| 1745616600 | 181.43 | 0.24 | 0.13 | 183.54 | 183.54 | 180.38 | 167 |
| 1745530200 | 181.19 | 6.91 | 3.96 | 171.71 | 181.82 | 171.71 | 142 |
| 1745443740 | 174.28 | 3.75 | 2.20 | 177.25 | 179.08 | 174.28 | 298 |
| 1745357400 | 170.53 | -4.33 | -2.48 | 170.7 | 171.31 | 169.45 | 40 |
| 1744925400 | 174.86 | 0.53 | 0.30 | 177.36 | 177.36 | 174.42 | 344 |
| 1744839000 | 174.33 | -4.34 | -2.43 | 177.48 | 177.48 | 173.53 | 145 |
| 1744752600 | 178.67 | 3.71 | 2.12 | 175 | 180.31 | 175 | 156 |
| 1744666200 | 174.96 | 1.34 | 0.77 | 175.55 | 176.17 | 173.95 | 126 |
| 1744407000 | 173.62 | 1.02 | 0.59 | 172.6 | 176.23 | 168.46 | 291 |
| 1744320600 | 172.6 | -8.68 | -4.79 | 175.28 | 175.28 | 170.19 | 1623 |
| 1744234200 | 181.28 | 17.55 | 10.72 | 160.96 | 184 | 160.96 | 1379 |
| 1744147800 | 163.72999 | -2.17 | -1.31 | 165.96 | 174.33 | 162.15 | 1796 |
| 1744061400 | 165.9 | 4.02 | 2.48 | 161.88 | 167.59 | 153.41 | 1905 |
| 1743802200 | 161.88 | -8.2 | -4.82 | 170.1 | 172.66 | 157.53 | 740 |
| 1743715800 | 170.08 | -22.99 | -11.91 | 187.46 | 187.46 | 170.08 | 864 |
| 1743629400 | 193.07 | 4.67 | 2.48 | 188.4 | 194.05 | 184.69 | 277 |
| 1743542940 | 188.4 | 2.48 | 1.33 | 187.88 | 188.97 | 185.42 | 272 |
| 1743456600 | 185.92 | -0.72 | -0.39 | 187.61 | 187.61 | 180.98 | 373 |
| 1743197400 | 186.64 | -5.91 | -3.07 | 191.16 | 191.16 | 185.4 | 927 |
| 1743111000 | 192.55 | -2.07 | -1.06 | 197.54 | 197.54 | 191 | 167 |
| 1743024600 | 194.62 | -2.83 | -1.43 | 200.6 | 200.61 | 194.62 | 274 |
| 1742938200 | 197.45 | -1.13 | -0.57 | 198.99 | 199.98 | 195.96 | 330 |
| 1742851740 | 198.58 | 5.82 | 3.02 | 195.8 | 199.23 | 195.8 | 416 |
| 1742592600 | 192.76 | 2.71 | 1.43 | 190.05 | 192.76 | 187.96 | 214 |
| 1742506200 | 190.05 | 0.58 | 0.31 | 191.07 | 192 | 189.28 | 447 |
| 1742419800 | 189.47 | 3.6 | 1.94 | 186.5 | 189.92 | 186.5 | 158 |
| 1742333400 | 185.87 | -1.47 | -0.78 | 186 | 186.93 | 185 | 195 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
