Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -15.6599552573 | 4.47 | 4.58 | 3.62 | 4295 | 3.94663578 | FU |
| 4 | -0.95 | -20.1271186441 | 4.72 | 5.34 | 3.62 | 4313 | 4.35780188 | FU |
| 12 | -1.33 | -26.0784313725 | 5.1 | 6.41 | 3.62 | 5333 | 4.65455043 | FU |
| 26 | -9.38 | -71.3307984791 | 13.15 | 15.5 | 3.62 | 6059 | 6.97926845 | FU |
| 52 | -3.39 | -47.3463687151 | 7.16 | 29.96 | 3.62 | 5320 | 9.01293318 | FU |
| 156 | -22.22 | -85.4944209311 | 25.99 | 35.97 | 3.62 | 3046 | 13.4630625 | FU |
| 260 | -96.23 | -96.23 | 100 | 137.94 | 3.62 | 3009 | 16.36148738 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 3.77 | -0.03 | -0.79 | 3.84 | 3.84 | 3.62 | 3486 |
| 1750195800 | 3.8 | -0.22 | -5.47 | 4.05 | 4.05 | 3.76 | 7731 |
| 1750109400 | 4.0199999 | 0.06 | 1.52 | 4 | 4.16 | 4 | 1320 |
| 1749850200 | 3.96 | -0.11 | -2.70 | 4.01 | 4.25 | 3.9 | 8049 |
| 1749763800 | 4.07 | -0.28 | -6.44 | 4.49 | 4.49 | 4.07 | 2981 |
| 1749677400 | 4.35 | -0.12 | -2.68 | 4.47 | 4.58 | 4.3099999 | 1392 |
| 1749591000 | 4.47 | 0.29 | 6.94 | 4.2 | 4.65 | 4.18 | 5958 |
| 1749504600 | 4.18 | 0.24 | 6.09 | 4.15 | 4.24 | 4.09 | 3834 |
| 1749245400 | 3.94 | -0.2 | -4.83 | 4.1 | 4.32 | 3.9 | 8478 |
| 1749159000 | 4.14 | -0.08 | -1.90 | 4.22 | 4.32 | 4.04 | 5314 |
| 1749072540 | 4.22 | -0.11 | -2.54 | 4.35 | 4.42 | 4.22 | 2200 |
| 1748986200 | 4.33 | 0.12 | 2.85 | 4.3099999 | 4.4 | 4.21 | 622 |
| 1748899800 | 4.21 | -0.11 | -2.55 | 4.32 | 4.5 | 4.18 | 4432 |
| 1748640600 | 4.32 | -0.31 | -6.70 | 4.58 | 4.58 | 4.32 | 4454 |
| 1748554140 | 4.63 | 0 | 0.00 | 4.58 | 4.97 | 4.58 | 1355 |
| 1748467800 | 4.63 | -0.12 | -2.53 | 4.75 | 4.75 | 4.63 | 2484 |
| 1748381400 | 4.75 | -0.14 | -2.86 | 4.98 | 4.98 | 4.75 | 4708 |
| 1748294940 | 4.89 | 0.01 | 0.20 | 4.79 | 4.9 | 4.64 | 5079 |
| 1748035800 | 4.88 | -0.22 | -4.31 | 4.84 | 5.07 | 4.84 | 4182 |
| 1747949340 | 5.1 | 0.26 | 5.37 | 5.05 | 5.34 | 5.01 | 4875 |
| 1747863000 | 4.84 | 0.13 | 2.76 | 4.72 | 5.08 | 4.72 | 6821 |
| 1747776540 | 4.71 | -0.32 | -6.36 | 5.05 | 5.1 | 4.71 | 5394 |
| 1747690200 | 5.03 | -0.02 | -0.40 | 5.07 | 5.09 | 4.68 | 4129 |
| 1747431000 | 5.05 | -0.12 | -2.32 | 5.14 | 5.39 | 5.05 | 4707 |
| 1747344540 | 5.17 | -0.28 | -5.14 | 5.45 | 5.9 | 5 | 18448 |
| 1747258200 | 5.45 | 0.06 | 1.11 | 5.4 | 5.73 | 5.4 | 2976 |
| 1747171740 | 5.39 | -0.32 | -5.60 | 5.75 | 6.41 | 5.39 | 19440 |
| 1747085400 | 5.71 | 0.63 | 12.40 | 5.08 | 5.87 | 4.95 | 11335 |
| 1746826200 | 5.08 | 0.58 | 12.89 | 4.49 | 5.18 | 4.49 | 13281 |
| 1746739800 | 4.5 | 0.25 | 5.88 | 4.3099999 | 4.75 | 4.3099999 | 5192 |
| 1746653340 | 4.25 | 0.03 | 0.71 | 4.23 | 4.55 | 4.19 | 15407 |
| 1746567000 | 4.22 | -0.62 | -12.81 | 4.89 | 4.92 | 4.22 | 11389 |
| 1746480600 | 4.84 | 0.17 | 3.64 | 4.7 | 4.85 | 4.61 | 10669 |
| 1746221400 | 4.67 | 0.14 | 3.09 | 4.54 | 4.85 | 4.44 | 1045 |
| 1746048600 | 4.53 | -0.26 | -5.43 | 4.84 | 4.99 | 4.5 | 6079 |
| 1745962200 | 4.79 | 0.14 | 3.01 | 4.65 | 5.08 | 4.6 | 4470 |
| 1745875800 | 4.65 | -0.28 | -5.68 | 5.09 | 5.29 | 4.6 | 4176 |
| 1745616600 | 4.93 | 0.13 | 2.71 | 4.8 | 5.4 | 4.55 | 6140 |
| 1745530200 | 4.8 | 0.65 | 15.66 | 4.2 | 4.88 | 4.2 | 8769 |
| 1745443740 | 4.15 | -0.15 | -3.49 | 4.4 | 4.4 | 4.14 | 1429 |
| 1745357400 | 4.3 | 0.28 | 6.97 | 4.09 | 4.3 | 3.99 | 1287 |
| 1744925400 | 4.0199999 | -0.17 | -4.06 | 4.18 | 4.18 | 4 | 4550 |
| 1744839000 | 4.19 | 0.07 | 1.70 | 4.17 | 4.28 | 4.07 | 968 |
| 1744752600 | 4.12 | -0.03 | -0.72 | 4.07 | 4.28 | 4.07 | 2941 |
| 1744666200 | 4.15 | 0.04 | 0.97 | 4.28 | 4.28 | 4.11 | 551 |
| 1744407000 | 4.11 | 0.11 | 2.75 | 4.07 | 4.24 | 4.07 | 1912 |
| 1744320600 | 4 | -0.39 | -8.88 | 4.39 | 4.39 | 3.99 | 2137 |
| 1744234200 | 4.39 | 0.46 | 11.70 | 4.26 | 4.39 | 3.94 | 4606 |
| 1744147800 | 3.93 | -0.38 | -8.82 | 4.51 | 4.51 | 3.92 | 4974 |
| 1744061400 | 4.3099999 | -0.08 | -1.82 | 4.29 | 4.63 | 4.1 | 8120 |
| 1743802200 | 4.39 | 0.07 | 1.62 | 4.55 | 4.55 | 4.25 | 5647 |
| 1743715800 | 4.32 | -0.19 | -4.21 | 4.51 | 4.68 | 4.3 | 4940 |
| 1743629400 | 4.51 | -0.29 | -6.04 | 4.7 | 4.95 | 4.5 | 7144 |
| 1743542940 | 4.8 | -0.29 | -5.70 | 5.18 | 5.19 | 4.67 | 2804 |
| 1743456600 | 5.09 | -0.33 | -6.09 | 5.32 | 5.32 | 4.73 | 4202 |
| 1743197400 | 5.42 | 0.4 | 7.97 | 5.08 | 5.43 | 4.92 | 3331 |
| 1743111000 | 5.0199999 | 0.02 | 0.40 | 5 | 5.47 | 5 | 1948 |
| 1743024600 | 5 | -0.1 | -1.96 | 5.1 | 5.34 | 5 | 1159 |
| 1742938200 | 5.1 | 0.04 | 0.79 | 5.18 | 5.29 | 4.94 | 1554 |
| 1742851740 | 5.0599999 | 0.39 | 8.35 | 4.88 | 5.0599999 | 4.78 | 3555 |
| 1742592600 | 4.67 | -0.19 | -3.91 | 4.72 | 4.84 | 4.64 | 3300 |
| 1742506200 | 4.86 | -0.05 | -1.02 | 4.94 | 5 | 4.75 | 1766 |
| 1742419800 | 4.91 | 0.19 | 4.03 | 5.0599999 | 5.0599999 | 4.71 | 8554 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
