Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -31.5789473684 | 19 | 20.54 | 12.5 | 16588 | 14.54592969 | FU |
| 4 | 5.24 | 67.5257731959 | 7.76 | 29.96 | 7 | 15160 | 16.14169702 | FU |
| 12 | 7.02 | 117.391304348 | 5.98 | 29.96 | 5.2 | 6914 | 13.42946012 | FU |
| 26 | 4.87 | 59.901599016 | 8.13 | 29.96 | 5.02 | 4465 | 11.39917561 | FU |
| 52 | 2.7 | 26.213592233 | 10.3 | 29.96 | 5.02 | 3411 | 11.70328277 | FU |
| 156 | -87 | -87 | 100 | 137.94 | 5.02 | 2436 | 20.53786767 | FU |
| 260 | -87 | -87 | 100 | 137.94 | 5.02 | 2436 | 20.53786767 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 13 | -1.01 | -7.21 | 14.49 | 16.34 | 12.5 | 25833 |
| 1734384540 | 14.01 | -0.89 | -5.97 | 15.08 | 16.5 | 14.01 | 22319 |
| 1734125340 | 14.9 | -0.4 | -2.61 | 16.489999 | 17.5 | 14.61 | 16840 |
| 1734039000 | 15.3 | 0.29 | 1.93 | 15.3 | 17.81 | 15.3 | 12346 |
| 1733952540 | 15.01 | 1.11 | 7.99 | 17.9 | 17.9 | 14.5 | 15311 |
| 1733866140 | 13.9 | -5.62 | -28.79 | 19 | 20.54 | 13.82 | 16126 |
| 1733779740 | 19.52 | -5.38 | -21.61 | 21.4 | 24.8 | 19.36 | 15587 |
| 1733520600 | 24.9 | 1.2 | 5.06 | 23.7 | 29 | 20.37 | 32797 |
| 1733434200 | 23.7 | 3.7 | 18.50 | 20 | 29.96 | 20 | 24776 |
| 1733347800 | 20 | 6.2 | 44.93 | 14.9 | 20 | 14.8 | 28906 |
| 1733261340 | 13.8 | 0.75 | 5.75 | 13 | 14.18 | 12.97 | 14945 |
| 1733174940 | 13.05 | 1.29 | 10.97 | 11.77 | 13.1 | 11.77 | 12201 |
| 1732915740 | 11.76 | 0.59 | 5.28 | 11.18 | 12.2 | 11.18 | 10128 |
| 1732829400 | 11.17 | -0.33 | -2.87 | 11.3 | 11.5 | 10.69 | 6828 |
| 1732743000 | 11.5 | 1.1 | 10.58 | 10.43 | 11.7 | 10.43 | 16097 |
| 1732656600 | 10.4 | -0.6 | -5.45 | 10.78 | 10.78 | 9.91 | 8979 |
| 1732570140 | 11 | 3.39 | 44.55 | 8.65 | 11.65 | 8.65 | 17046 |
| 1732310940 | 7.61 | -0.29 | -3.67 | 7.74 | 8.45 | 7.4 | 5598 |
| 1732224600 | 7.9 | 0.25 | 3.27 | 7.83 | 7.97 | 7 | 6087 |
| 1732051800 | 7.65 | -0.34 | -4.26 | 7.76 | 8.2 | 7.64 | 5117 |
| 1731965340 | 7.99 | 1.27 | 18.90 | 7.4 | 8.49 | 6.49 | 8757 |
| 1731619800 | 6.72 | -0.29 | -4.14 | 6.86 | 6.95 | 6.5199999 | 2416 |
| 1731533400 | 7.01 | -0.14 | -1.96 | 7.29 | 7.29 | 6.63 | 6119 |
| 1731446940 | 7.15 | 0.04 | 0.56 | 7.11 | 7.2 | 6.83 | 4528 |
| 1731360540 | 7.11 | 0.9 | 14.49 | 6.79 | 7.2 | 6.79 | 6132 |
| 1731101400 | 6.21 | 0.11 | 1.80 | 6.32 | 6.49 | 6.15 | 6147 |
| 1731014940 | 6.1 | -0.1 | -1.61 | 5.99 | 6.22 | 5.99 | 3087 |
| 1730928600 | 6.2 | 0.33 | 5.62 | 6.15 | 6.22 | 6 | 4224 |
| 1730842200 | 5.87 | -0.05 | -0.84 | 5.66 | 5.89 | 5.65 | 2346 |
| 1730755800 | 5.92 | -0.47 | -7.36 | 6.25 | 6.25 | 5.59 | 5085 |
| 1730496600 | 6.39 | -0.06 | -0.93 | 6.18 | 6.39 | 6.09 | 2109 |
| 1730410200 | 6.45 | 0.05 | 0.78 | 6.18 | 6.45 | 6.07 | 2590 |
| 1730323800 | 6.4 | -0.12 | -1.84 | 6.46 | 6.82 | 6.38 | 3864 |
| 1730237340 | 6.5199999 | 0.34 | 5.50 | 6.0599999 | 6.5199999 | 6.0599999 | 3945 |
| 1730151000 | 6.18 | -0.32 | -4.92 | 6.53 | 6.53 | 5.99 | 5888 |
| 1729891800 | 6.5 | -0.17 | -2.55 | 6.49 | 6.72 | 6.49 | 2518 |
| 1729805400 | 6.67 | -0.01 | -0.15 | 6.63 | 7.4 | 6.59 | 4157 |
| 1729719000 | 6.68 | -0.4 | -5.65 | 6.95 | 6.96 | 6.64 | 3463 |
| 1729632600 | 7.08 | -0.02 | -0.28 | 7.05 | 7.22 | 6.9 | 1460 |
| 1729546140 | 7.1 | 0.8 | 12.70 | 6.76 | 7.53 | 6.76 | 5214 |
| 1729287000 | 6.3 | 0.47 | 8.06 | 5.85 | 6.3 | 5.85 | 1051 |
| 1729200540 | 5.83 | -0.47 | -7.46 | 6 | 6.22 | 5.83 | 659 |
| 1729114140 | 6.3 | -0.05 | -0.79 | 6.35 | 6.35 | 6.0599999 | 1222 |
| 1729027740 | 6.35 | 0.25 | 4.10 | 6.29 | 6.39 | 6.15 | 1730 |
| 1728941340 | 6.1 | 0.2 | 3.39 | 6.12 | 6.29 | 6.09 | 2523 |
| 1728682200 | 5.9 | 0.4 | 7.27 | 5.69 | 5.92 | 5.69 | 783 |
| 1728595740 | 5.5 | -0.25 | -4.35 | 5.63 | 5.66 | 5.5 | 1451 |
| 1728509400 | 5.75 | -0.16 | -2.71 | 5.91 | 5.91 | 5.69 | 650 |
| 1728422940 | 5.91 | -0.72 | -10.86 | 6.37 | 6.37 | 5.59 | 2601 |
| 1728336600 | 6.63 | 1.13 | 20.55 | 5.5 | 6.63 | 5.5 | 173 |
| 1728077400 | 5.5 | 0.01 | 0.18 | 5.4 | 5.58 | 5.25 | 1211 |
| 1727991000 | 5.49 | -0.01 | -0.18 | 5.4 | 5.58 | 5.2 | 3290 |
| 1727904540 | 5.5 | -0.57 | -9.39 | 6.07 | 6.07 | 5.33 | 4630 |
| 1727818200 | 6.07 | -0.34 | -5.30 | 6.41 | 6.8 | 6 | 719 |
| 1727731800 | 6.41 | 0 | 0.00 | 6.5 | 6.5 | 6.01 | 769 |
| 1727472600 | 6.41 | -0.09 | -1.38 | 6.5 | 6.5 | 6.38 | 353 |
| 1727386140 | 6.5 | 0.01 | 0.15 | 6.49 | 7 | 6.23 | 2459 |
| 1727299740 | 6.49 | 0.09 | 1.41 | 6.47 | 6.49 | 6.0199999 | 850 |
| 1727213400 | 6.4 | 0.1 | 1.59 | 5.98 | 6.4 | 5.98 | 1793 |
| 1727127000 | 6.3 | 0.56 | 9.76 | 5.8 | 6.3 | 5.7 | 1903 |
| 1726867800 | 5.74 | 0.08 | 1.41 | 5.67 | 5.8099999 | 5.66 | 3540 |
| 1726781400 | 5.66 | 0.38 | 7.20 | 5.45 | 5.67 | 5.45 | 1523 |
| 1726695000 | 5.28 | -0.17 | -3.12 | 5.35 | 5.35 | 5.23 | 1928 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
