Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.16 | 12.51 | 12.02 | 854840 | 12.27961888 | CS |
| 4 | 0.4 | 3.40136054422 | 11.76 | 12.85 | 11.45 | 1178570 | 12.22938663 | CS |
| 12 | -1.05 | -7.94852384557 | 13.21 | 13.84 | 10.8 | 1179657 | 12.25160805 | CS |
| 26 | 0.61 | 5.28138528139 | 11.55 | 13.9 | 10.8 | 1079302 | 12.43195887 | CS |
| 52 | 1.06 | 9.54954954955 | 11.1 | 13.9 | 9.87 | 1178348 | 11.7731741 | CS |
| 156 | -1.99 | -14.0636042403 | 14.15 | 18.63 | 9.87 | 1407433 | 12.65043713 | CS |
| 260 | 0.02 | 0.164744645799 | 12.14 | 19.87 | 9.87 | 1585079 | 13.46886915 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747863000 | 12.16 | -0.13 | -1.06 | 12.26 | 12.26 | 12.05 | 1019800 |
| 1747776540 | 12.29 | 0.15 | 1.24 | 12.13 | 12.29 | 12.05 | 529900 |
| 1747690200 | 12.14 | -0.11 | -0.90 | 12.21 | 12.3 | 12.05 | 566900 |
| 1747431000 | 12.25 | -0.12 | -0.97 | 12.25 | 12.4 | 12.13 | 583900 |
| 1747344540 | 12.37 | 0.09 | 0.73 | 12.35 | 12.51 | 12.2 | 999500 |
| 1747258200 | 12.28 | 0.12 | 0.99 | 12.16 | 12.31 | 12.02 | 1594000 |
| 1747171740 | 12.16 | 0.2 | 1.67 | 12.01 | 12.22 | 11.89 | 1276100 |
| 1747085400 | 11.96 | -0.22 | -1.81 | 12.25 | 12.29 | 11.88 | 1540100 |
| 1746826200 | 12.18 | 0.08 | 0.66 | 12.16 | 12.24 | 11.86 | 1771300 |
| 1746739800 | 12.1 | -0.09 | -0.74 | 12.08 | 12.4 | 11.45 | 4532300 |
| 1746653340 | 12.19 | -0.24 | -1.93 | 12.69 | 12.69 | 12.19 | 699800 |
| 1746567000 | 12.43 | 0.09 | 0.73 | 12.34 | 12.75 | 12.33 | 654900 |
| 1746480600 | 12.34 | -0.16 | -1.28 | 12.57 | 12.62 | 12.24 | 749100 |
| 1746221400 | 12.5 | 0.18 | 1.46 | 12.4 | 12.68 | 12.18 | 815000 |
| 1746048600 | 12.32 | 0.12 | 0.98 | 12.15 | 12.37 | 11.84 | 968600 |
| 1745962200 | 12.2 | -0.16 | -1.29 | 12.36 | 12.55 | 12.19 | 791700 |
| 1745875800 | 12.36 | -0.27 | -2.14 | 12.64 | 12.7 | 12.36 | 586800 |
| 1745616600 | 12.63 | 0.12 | 0.96 | 12.58 | 12.85 | 12.45 | 882000 |
| 1745530200 | 12.51 | 0.66 | 5.57 | 11.96 | 12.58 | 11.89 | 1522900 |
| 1745443740 | 11.85 | 0.16 | 1.37 | 11.76 | 11.96 | 11.74 | 735300 |
| 1745357400 | 11.69 | 0.3 | 2.63 | 11.32 | 11.82 | 11.32 | 734700 |
| 1744925400 | 11.39 | -0.05 | -0.44 | 11.59 | 11.59 | 11.3 | 1048400 |
| 1744839000 | 11.44 | 0.32 | 2.88 | 11.16 | 11.62 | 11.13 | 1047000 |
| 1744752600 | 11.12 | 0.05 | 0.45 | 11.17 | 11.31 | 11.04 | 745900 |
| 1744666200 | 11.07 | -0.01 | -0.09 | 10.93 | 11.17 | 10.83 | 724600 |
| 1744407000 | 11.08 | 0.12 | 1.09 | 10.87 | 11.08 | 10.81 | 998100 |
| 1744320600 | 10.96 | -0.51 | -4.45 | 11.4 | 11.4 | 10.8 | 1434800 |
| 1744234200 | 11.47 | 0.37 | 3.33 | 11.01 | 11.53 | 10.98 | 1607400 |
| 1744147800 | 11.1 | -0.51 | -4.39 | 11.75 | 11.75 | 11.1 | 941300 |
| 1744061400 | 11.61 | -0.18 | -1.53 | 11.61 | 11.81 | 11.37 | 1882200 |
| 1743802200 | 11.79 | -0.33 | -2.72 | 11.89 | 11.95 | 11.62 | 2750900 |
| 1743715800 | 12.12 | 0.18 | 1.51 | 11.9 | 12.25 | 11.81 | 1418500 |
| 1743629400 | 11.94 | 0.18 | 1.53 | 11.96 | 12.13 | 11.72 | 1668600 |
| 1743542940 | 11.76 | 0.1 | 0.86 | 11.62 | 11.92 | 11.56 | 1855100 |
| 1743456600 | 11.66 | -0.09 | -0.77 | 11.75 | 11.8 | 11.62 | 760200 |
| 1743197400 | 11.75 | -0.39 | -3.21 | 12.15 | 12.15 | 11.69 | 2322300 |
| 1743111000 | 12.14 | -0.4 | -3.19 | 12.6 | 12.6 | 12.11 | 1950500 |
| 1743024600 | 12.54 | -0.07 | -0.56 | 12.55 | 12.69 | 12.46 | 798200 |
| 1742938200 | 12.61 | -0.06 | -0.47 | 12.61 | 12.88 | 12.55 | 672400 |
| 1742851740 | 12.67 | -0.34 | -2.61 | 12.99 | 13.02 | 12.65 | 570400 |
| 1742592600 | 13.01 | 0.05 | 0.39 | 12.83 | 13.03 | 12.83 | 1079200 |
| 1742506200 | 12.96 | -0.3 | -2.26 | 13.18 | 13.25 | 12.83 | 577500 |
| 1742419800 | 13.26 | -0.04 | -0.30 | 13.3 | 13.47 | 13.14 | 752300 |
| 1742333400 | 13.3 | -0.12 | -0.89 | 13.55 | 13.55 | 13.1 | 782800 |
| 1742247000 | 13.42 | -0.21 | -1.54 | 13.64 | 13.66 | 13.4 | 468900 |
| 1741987800 | 13.63 | 0.04 | 0.29 | 13.54 | 13.84 | 13.44 | 1875800 |
| 1741901400 | 13.59 | 0.2 | 1.49 | 13.46 | 13.59 | 13.14 | 793100 |
| 1741814940 | 13.39 | 0.16 | 1.21 | 13.24 | 13.42 | 13.23 | 658800 |
| 1741728600 | 13.23 | 0.07 | 0.53 | 13.16 | 13.23 | 13 | 981800 |
| 1741642140 | 13.16 | 0 | 0.00 | 13 | 13.38 | 12.97 | 539500 |
| 1741382940 | 13.16 | 0.05 | 0.38 | 12.95 | 13.25 | 12.85 | 2266500 |
| 1741296540 | 13.11 | 0.39 | 3.07 | 12.72 | 13.3 | 12.72 | 1829700 |
| 1741210140 | 12.72 | -0.02 | -0.16 | 12.59 | 13.02 | 12.56 | 694900 |
| 1740778200 | 12.74 | -0.07 | -0.55 | 12.83 | 12.98 | 12.69 | 1209300 |
| 1740691740 | 12.81 | -0.14 | -1.08 | 13 | 13.18 | 12.75 | 1477800 |
| 1740605400 | 12.95 | -0.19 | -1.45 | 13.21 | 13.21 | 12.87 | 570000 |
| 1740519000 | 13.14 | 0.34 | 2.66 | 12.8 | 13.16 | 12.76 | 1000000 |
| 1740432540 | 12.8 | -0.38 | -2.88 | 13.17 | 13.2 | 12.8 | 673300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
