Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -6.91244239631 | 10.85 | 11.13 | 10.03 | 1500600 | 10.43295575 | CS |
| 4 | -1.22 | -10.777385159 | 11.32 | 12.17 | 10.03 | 1456895 | 11.01158721 | CS |
| 12 | -1.74 | -14.6959459459 | 11.84 | 13 | 10.03 | 1207900 | 11.41313243 | CS |
| 26 | -3.86 | -27.6504297994 | 13.96 | 14.56 | 10.03 | 1228660 | 11.57513918 | CS |
| 52 | -2.6 | -20.4724409449 | 12.7 | 14.56 | 10.03 | 1196058 | 11.99406269 | CS |
| 156 | -8.35 | -45.2574525745 | 18.45 | 19.87 | 10.03 | 1503270 | 13.14192964 | CS |
| 260 | -7.59 | -42.9055963821 | 17.69 | 24.98 | 8.82 | 1678967 | 14.00030687 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728422940 | 10.15 | -0.23 | -2.22 | 10.34 | 10.4 | 10.03 | 2228300 |
| 1728336600 | 10.38 | -0.08 | -0.76 | 10.56 | 10.61 | 10.34 | 1449000 |
| 1728077400 | 10.46 | -0.18 | -1.69 | 10.63 | 10.69 | 10.42 | 1454100 |
| 1727991000 | 10.64 | -0.12 | -1.12 | 10.7 | 10.75 | 10.55 | 897500 |
| 1727904540 | 10.76 | -0.36 | -3.24 | 10.85 | 11.13 | 10.7 | 1474100 |
| 1727818200 | 11.12 | 0.2 | 1.83 | 10.91 | 11.28 | 10.91 | 1856300 |
| 1727731800 | 10.92 | -0.19 | -1.71 | 11.21 | 11.25 | 10.81 | 1386100 |
| 1727472600 | 11.11 | -0.06 | -0.54 | 11.21 | 11.39 | 11.08 | 1055200 |
| 1727386140 | 11.17 | 0.52 | 4.88 | 10.86 | 11.56 | 10.86 | 6791800 |
| 1727299740 | 10.65 | -0.31 | -2.83 | 10.97 | 11.06 | 10.63 | 1604000 |
| 1727213400 | 10.96 | -0.11 | -0.99 | 11.07 | 11.24 | 10.94 | 1011300 |
| 1727127000 | 11.07 | -0.18 | -1.60 | 11.35 | 11.35 | 11.01 | 858600 |
| 1726867800 | 11.25 | -0.38 | -3.27 | 11.65 | 11.65 | 11.25 | 1207000 |
| 1726781400 | 11.63 | -0.14 | -1.19 | 11.98 | 11.98 | 11.57 | 601700 |
| 1726695000 | 11.77 | -0.26 | -2.16 | 11.95 | 12.17 | 11.77 | 810900 |
| 1726608600 | 12.03 | 0.55 | 4.79 | 11.69 | 12.12 | 11.52 | 1142700 |
| 1726522200 | 11.48 | -0.05 | -0.43 | 11.6 | 11.79 | 11.43 | 1016900 |
| 1726263000 | 11.53 | 0.25 | 2.22 | 11.24 | 11.53 | 11.24 | 683400 |
| 1726176540 | 11.28 | 0.03 | 0.27 | 11.28 | 11.38 | 11.14 | 553500 |
| 1726090140 | 11.25 | -0.07 | -0.62 | 11.32 | 11.41 | 11.09 | 1055500 |
| 1726003740 | 11.32 | -0.16 | -1.39 | 11.46 | 11.51 | 11.3 | 1346800 |
| 1725917400 | 11.48 | -0.07 | -0.61 | 11.67 | 11.67 | 11.44 | 524100 |
| 1725658200 | 11.55 | -0.13 | -1.11 | 11.58 | 11.68 | 11.41 | 978400 |
| 1725571800 | 11.68 | 0.11 | 0.95 | 11.68 | 11.68 | 11.41 | 886700 |
| 1725485400 | 11.57 | 0.02 | 0.17 | 11.25 | 11.75 | 11.19 | 1874900 |
| 1725399000 | 11.55 | 0 | 0.00 | 11.5 | 11.64 | 11.47 | 984300 |
| 1725312600 | 11.55 | -0.02 | -0.17 | 11.65 | 11.65 | 11.49 | 801100 |
| 1725053400 | 11.57 | 0 | 0.00 | 11.49 | 11.62 | 11.47 | 1376500 |
| 1724967000 | 11.57 | -0.24 | -2.03 | 11.87 | 11.87 | 11.49 | 611000 |
| 1724880600 | 11.81 | 0.34 | 2.96 | 11.5 | 11.92 | 11.42 | 1217800 |
| 1724794140 | 11.47 | -0.17 | -1.46 | 11.64 | 11.64 | 11.43 | 772000 |
| 1724707740 | 11.64 | -0.06 | -0.51 | 11.73 | 11.78 | 11.53 | 912900 |
| 1724448600 | 11.7 | 0.17 | 1.47 | 11.55 | 11.7 | 11.43 | 484200 |
| 1724362140 | 11.53 | -0.07 | -0.60 | 11.78 | 11.78 | 11.44 | 813600 |
| 1724275740 | 11.6 | -0.09 | -0.77 | 11.83 | 11.83 | 11.57 | 551800 |
| 1724189340 | 11.69 | -0.03 | -0.26 | 11.75 | 11.82 | 11.65 | 709900 |
| 1724102940 | 11.72 | 0.03 | 0.26 | 11.75 | 11.81 | 11.55 | 634500 |
| 1723843800 | 11.69 | 0.2 | 1.74 | 11.69 | 11.73 | 11.47 | 830300 |
| 1723757340 | 11.49 | 0.01 | 0.09 | 11.59 | 11.71 | 11.39 | 1160400 |
| 1723671000 | 11.48 | -0.07 | -0.61 | 11.47 | 11.58 | 11.44 | 610200 |
| 1723584600 | 11.55 | 0.23 | 2.03 | 11.38 | 11.58 | 11.36 | 1075800 |
| 1723498200 | 11.32 | -0.25 | -2.16 | 11.88 | 11.88 | 11.25 | 966500 |
| 1723239000 | 11.57 | -0.11 | -0.94 | 11.68 | 11.76 | 11.28 | 946100 |
| 1723152600 | 11.68 | 0.32 | 2.82 | 11.4 | 11.7 | 11.34 | 623700 |
| 1723066200 | 11.36 | 0.21 | 1.88 | 11.25 | 11.6 | 11.22 | 1402600 |
| 1722979740 | 11.15 | -0.82 | -6.85 | 11.9 | 12.22 | 10.72 | 6205800 |
| 1722893400 | 11.97 | -0.07 | -0.58 | 11.75 | 12.12 | 11.58 | 1158800 |
| 1722634200 | 12.04 | -0.21 | -1.71 | 12.37 | 12.44 | 11.92 | 1078300 |
| 1722547800 | 12.25 | -0.24 | -1.92 | 12.44 | 12.6 | 12.23 | 836800 |
| 1722461400 | 12.49 | 0.07 | 0.56 | 12.48 | 12.79 | 12.4 | 1265800 |
| 1722374940 | 12.42 | 0.25 | 2.05 | 12.21 | 12.52 | 12.08 | 1078900 |
| 1722288600 | 12.17 | -0.08 | -0.65 | 12.74 | 13 | 12.17 | 1305400 |
| 1722029400 | 12.25 | 0.22 | 1.83 | 11.98 | 12.25 | 11.88 | 730600 |
| 1721943000 | 12.03 | 0.26 | 2.21 | 11.77 | 12.14 | 11.73 | 867600 |
| 1721856600 | 11.77 | -0.21 | -1.75 | 11.87 | 12.16 | 11.77 | 1300900 |
| 1721770140 | 11.98 | 0.03 | 0.25 | 11.93 | 12.34 | 11.92 | 861600 |
| 1721683800 | 11.95 | 0.09 | 0.76 | 11.88 | 12.04 | 11.86 | 296000 |
| 1721424600 | 11.86 | -0.09 | -0.75 | 11.99 | 12.16 | 11.86 | 675400 |
| 1721338200 | 11.95 | -0.5 | -4.02 | 12.45 | 12.45 | 11.87 | 1219000 |
| 1721251800 | 12.45 | 0.42 | 3.49 | 11.84 | 12.6 | 11.84 | 1359100 |
| 1721165340 | 12.03 | 0.21 | 1.78 | 11.8 | 12.06 | 11.8 | 896300 |
| 1721079000 | 11.82 | -0.08 | -0.67 | 11.77 | 12.04 | 11.77 | 777300 |
| 1720819800 | 11.9 | 0.25 | 2.15 | 11.58 | 11.92 | 11.56 | 862800 |
| 1720733400 | 11.65 | 0.1 | 0.87 | 11.58 | 11.71 | 11.48 | 1063500 |
| 1720647000 | 11.55 | -0.12 | -1.03 | 11.68 | 11.78 | 11.51 | 966300 |
| 1720560540 | 11.67 | -0.27 | -2.26 | 11.91 | 11.91 | 11.52 | 1147600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
