Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 170 | 170 | 170 | 2 | 170 | DR |
| 4 | -4.25 | -2.43902439024 | 174.25 | 174.25 | 170 | 61 | 174.18032787 | DR |
| 12 | -49.18 | -22.4381786659 | 219.18 | 219.18 | 170 | 47 | 184.3827957 | DR |
| 26 | -49.18 | -22.4381786659 | 219.18 | 219.18 | 170 | 47 | 184.3827957 | DR |
| 52 | -76.4 | -31.0064935065 | 246.4 | 249.3 | 170 | 30 | 191.81076726 | DR |
| 156 | -118.9 | -41.1561093804 | 288.9 | 326 | 170 | 15 | 232.02215827 | DR |
| 260 | -121.19 | -41.6188742745 | 291.19 | 676.12 | 170 | 37 | 438.15478635 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741901400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741815000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741728600 | 170 | -4.25 | -2.44 | 170 | 170 | 170 | 2 |
| 1741642200 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1741383000 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1741296600 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1741210200 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1740778200 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1740691800 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1740605400 | 174.25 | 0 | 0.00 | 174.25 | 174.25 | 174.25 | 0 |
| 1740519000 | 174.25 | -2.15 | -1.22 | 174.25 | 174.25 | 174.25 | 120 |
| 1740432540 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1740173340 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1740086940 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1740000540 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1739914140 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1739827740 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1739568540 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1739482140 | 176.4 | -1.4 | -0.79 | 176.4 | 176.4 | 176.4 | 5 |
| 1739395740 | 177.8 | -27.99 | -13.60 | 177.66 | 179.82 | 177.66 | 87 |
| 1739309400 | 205.79 | 0 | 0.00 | 205.79 | 205.79 | 205.79 | 0 |
| 1739223000 | 205.79 | 0 | 0.00 | 205.79 | 205.79 | 205.79 | 0 |
| 1738963800 | 205.79 | 0 | 0.00 | 205.79 | 205.79 | 205.79 | 0 |
| 1738877400 | 205.79 | 0 | 0.00 | 205.79 | 205.79 | 205.79 | 0 |
| 1738791000 | 205.79 | 0 | 0.00 | 205.79 | 205.79 | 205.79 | 0 |
| 1738704600 | 205.79 | -13.31 | -6.07 | 205.79 | 205.79 | 205.79 | 30 |
| 1738618200 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1738359000 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1738272600 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1738186200 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1738099800 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1738013400 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1737754200 | 219.1 | 34.96 | 18.99 | 219.18 | 219.18 | 219.1 | 35 |
| 1737637200 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1737550800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1737464400 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1737378000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1737118800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1737032400 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1736946000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1736859600 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1736773200 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1736514000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1736427600 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1736341200 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1736254800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1736168400 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1735909200 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1735822800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1735563600 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1735304400 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1735218000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1734958800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1734699600 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1734613200 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1734526800 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1734440400 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
| 1734354000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
