ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Iqvia Holdings Inc

Iqvia Holdings Inc (I1QV34)

278,01
0,00
( 0,00% )
Atualizado: 11:49:56
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
100278.01278.01278.015278.01DR
400278.01278.01278.015278.01DR
1200278.01278.01278.015278.01DR
26-41.91-13.1001500375319.92319.92278.01652299.86568304DR
52-36.99-11.7428571429315331.39278.01633316.782827DR
156-22.99-7.63787375415301331.39222.911078277.5549322DR
26047.3220.5123759157230.69398.95213.1824282.70182531DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740173400278.0100.00278.01278.01278.010
1740087000278.0100.00278.01278.01278.010
1740000600278.0100.00278.01278.01278.010
1739914200278.0100.00278.01278.01278.010
1739827800278.01-22.39-7.45278.01278.01278.015
1739538000300.3999900.00300.39999300.39999300.399990
1739451600300.3999900.00300.39999300.39999300.399990
1739365200300.3999900.00300.39999300.39999300.399990
1739278800300.3999900.00300.39999300.39999300.399990
1739192400300.3999900.00300.39999300.39999300.399990
1738933200300.3999900.00300.39999300.39999300.399990
1738846800300.3999900.00300.39999300.39999300.399990
1738760400300.3999900.00300.39999300.39999300.399990
1738674000300.3999900.00300.39999300.39999300.399990
1738587600300.3999900.00300.39999300.39999300.399990
1738328400300.3999900.00300.39999300.39999300.399990
1738242000300.3999900.00300.39999300.39999300.399990
1738155600300.3999900.00300.39999300.39999300.399990
1738069200300.3999900.00300.39999300.39999300.399990
1737982800300.3999900.00300.39999300.39999300.399990
1737723600300.3999900.00300.39999300.39999300.399990
1737637200300.3999900.00300.39999300.39999300.399990
1737550800300.3999900.00300.39999300.39999300.399990
1737464400300.3999900.00300.39999300.39999300.399990
1737378000300.3999900.00300.39999300.39999300.399990
1737118800300.3999900.00300.39999300.39999300.399990
1737032400300.3999900.00300.39999300.39999300.399990
1736946000300.3999900.00300.39999300.39999300.399990
1736859600300.3999900.00300.39999300.39999300.399990
1736773200300.3999900.00300.39999300.39999300.399990
1736514000300.3999900.00300.39999300.39999300.399990
1736427600300.3999900.00300.39999300.39999300.399990
1736341200300.3999900.00300.39999300.39999300.399990
1736254800300.3999900.00300.39999300.39999300.399990
1736168400300.3999900.00300.39999300.39999300.399990
1735909200300.3999900.00300.39999300.39999300.399990
1735822800300.3999900.00300.39999300.39999300.399990
1735563600300.3999900.00300.39999300.39999300.399990
1735304400300.3999900.00300.39999300.39999300.399990
1735218000300.3999900.00300.39999300.39999300.399990
1734958800300.3999900.00300.39999300.39999300.399990
1734699600300.3999900.00300.39999300.39999300.399990
1734613200300.3999900.00300.39999300.39999300.399990
1734526800300.3999900.00300.39999300.39999300.399990
1734440400300.3999900.00300.39999300.39999300.399990
1734354000300.3999900.00300.39999300.39999300.399990
1734094800300.3999900.00300.39999300.39999300.399990
1734008400300.3999900.00300.39999300.39999300.399990
1733922000300.3999900.00300.39999300.39999300.399990
1733835600300.3999900.00300.39999300.39999300.399990
1733749200300.3999900.00300.39999300.39999300.399990
1733490000300.3999900.00300.39999300.39999300.399990
1733403600300.3999900.00300.39999300.39999300.399990
1733317200300.3999900.00300.39999300.39999300.399990
1733230800300.3999900.00300.39999300.39999300.399990
1733144400300.3999900.00300.39999300.39999300.399990
1732885200300.3999900.00300.39999300.39999300.399990
1732798800300.3999900.00300.39999300.39999300.399990
1732712400300.3999900.00300.39999300.39999300.399990
1732626000300.3999900.00300.39999300.39999300.399990
1732539600300.3999900.00300.39999300.39999300.399990
Iqvia
I1QV34

I1QV34 Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock