Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 278.01 | 278.01 | 278.01 | 5 | 278.01 | DR |
4 | 0 | 0 | 278.01 | 278.01 | 278.01 | 5 | 278.01 | DR |
12 | 0 | 0 | 278.01 | 278.01 | 278.01 | 5 | 278.01 | DR |
26 | -41.91 | -13.1001500375 | 319.92 | 319.92 | 278.01 | 652 | 299.86568304 | DR |
52 | -36.99 | -11.7428571429 | 315 | 331.39 | 278.01 | 633 | 316.782827 | DR |
156 | -22.99 | -7.63787375415 | 301 | 331.39 | 222.91 | 1078 | 277.5549322 | DR |
260 | 47.32 | 20.5123759157 | 230.69 | 398.95 | 213.1 | 824 | 282.70182531 | DR |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740173400 | 278.01 | 0 | 0.00 | 278.01 | 278.01 | 278.01 | 0 |
1740087000 | 278.01 | 0 | 0.00 | 278.01 | 278.01 | 278.01 | 0 |
1740000600 | 278.01 | 0 | 0.00 | 278.01 | 278.01 | 278.01 | 0 |
1739914200 | 278.01 | 0 | 0.00 | 278.01 | 278.01 | 278.01 | 0 |
1739827800 | 278.01 | -22.39 | -7.45 | 278.01 | 278.01 | 278.01 | 5 |
1739538000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1739451600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1739365200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1739278800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1739192400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1738933200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1738846800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1738760400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1738674000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1738587600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1738328400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1738242000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1738155600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1738069200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1737982800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1737723600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1737637200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1737550800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1737464400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1737378000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1737118800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1737032400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1736946000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1736859600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1736773200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1736514000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1736427600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1736341200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1736254800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1736168400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1735909200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1735822800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1735563600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1735304400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1735218000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1734958800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1734699600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1734613200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1734526800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1734440400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1734354000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1734094800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1734008400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1733922000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1733835600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1733749200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1733490000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1733403600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1733317200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1733230800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1733144400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1732885200 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1732798800 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1732712400 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1732626000 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
1732539600 | 300.39999 | 0 | 0.00 | 300.39999 | 300.39999 | 300.39999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições