Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 52.51 | 2.07 | 4.10 | 52.18 | 52.51 | 52.18 | 2100 |
| 1737149340 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1737062940 | 50.44 | 1.87 | 3.85 | 50.45 | 50.46 | 50.43 | 500 |
| 1736976540 | 48.57 | 1.19 | 2.51 | 48.56 | 48.57 | 48.56 | 200 |
| 1736890140 | 47.38 | 1.6 | 3.49 | 47.37 | 47.38 | 47.37 | 100 |
| 1736803740 | 45.78 | 0 | 0.00 | 45.78 | 45.78 | 45.78 | 0 |
| 1736544540 | 45.78 | 1.04 | 2.32 | 47.91 | 47.92 | 45.39 | 3200 |
| 1736458140 | 44.74 | 0.03 | 0.07 | 44.07 | 44.74 | 44.07 | 4200 |
| 1736371740 | 44.71 | 0.47 | 1.06 | 45.51 | 45.52 | 44.22 | 44500 |
| 1736285340 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1736198940 | 44.24 | 1.94 | 4.59 | 44.23 | 44.24 | 44.23 | 400 |
| 1735939740 | 42.3 | -5.64 | -11.76 | 45.31 | 45.32 | 42.29 | 12900 |
| 1735853400 | 47.94 | 4.22 | 9.65 | 44.84 | 47.94 | 44.84 | 300 |
| 1735594200 | 43.72 | 0.61 | 1.41 | 43.71 | 43.72 | 43.71 | 100 |
| 1735334940 | 43.11 | -0.2 | -0.46 | 43.96 | 43.97 | 43.1 | 9300 |
| 1735248540 | 43.31 | 2.96 | 7.34 | 42.17 | 43.34 | 42.17 | 13200 |
| 1734989340 | 40.35 | 2.34 | 6.16 | 40.34 | 40.35 | 40.34 | 100 |
| 1734730200 | 38.01 | -2.54 | -6.26 | 37.55 | 38.01 | 37.38 | 7200 |
| 1734643800 | 40.55 | 1.69 | 4.35 | 38.67 | 40.55 | 38.04 | 12803 |
| 1734557400 | 38.86 | -1.76 | -4.33 | 39.87 | 39.88 | 38.85 | 1500 |
| 1734470940 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1734384540 | 40.62 | -0.38 | -0.93 | 40.61 | 40.62 | 40.61 | 1100 |
| 1734125400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734039000 | 41 | -0.4 | -0.97 | 41.18 | 41.19 | 40.99 | 4500 |
| 1733952540 | 41.4 | 2.69 | 6.95 | 40.66 | 41.4 | 40.66 | 7000 |
| 1733866200 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1733779800 | 38.71 | 0 | 0.00 | 38.71 | 38.71 | 38.71 | 0 |
| 1733520600 | 38.71 | -2.42 | -5.88 | 38.88 | 39.9 | 38.67 | 18000 |
| 1733434200 | 41.13 | -1.7 | -3.97 | 41.58 | 41.59 | 40.82 | 202000 |
| 1733347740 | 42.83 | 0 | 0.00 | 42.83 | 42.83 | 42.83 | 0 |
| 1733261340 | 42.83 | 0 | 0.00 | 42.83 | 42.83 | 42.83 | 0 |
| 1733174940 | 42.83 | 2.58 | 6.41 | 42.82 | 42.83 | 42.82 | 100 |
| 1732915740 | 40.25 | 0.4 | 1.00 | 39.14 | 41.56 | 39.07 | 11400 |
| 1732829400 | 39.85 | -1.38 | -3.35 | 40.98 | 41.47 | 39.84 | 5500 |
| 1732743000 | 41.23 | -0.18 | -0.43 | 41.22 | 41.23 | 41.22 | 100 |
| 1732656600 | 41.41 | -5.2 | -11.16 | 42.39 | 44.27 | 41.4 | 1000 |
| 1732570140 | 46.61 | 7.04 | 17.79 | 45.64 | 46.61 | 45.64 | 30000 |
| 1732310940 | 39.57 | 0.56 | 1.44 | 39.56 | 39.57 | 39.56 | 50000 |
| 1732224600 | 39.01 | -0.74 | -1.86 | 40.29 | 41.73 | 38.58 | 207199 |
| 1732051800 | 39.75 | -0.14 | -0.35 | 40.16 | 40.17 | 39.74 | 300 |
| 1731965340 | 39.89 | -0.31 | -0.77 | 41.47 | 41.48 | 39.88 | 3300 |
| 1731619800 | 40.2 | -0.71 | -1.74 | 41.02 | 45.9 | 39.97 | 2100 |
| 1731533400 | 40.91 | -4.4 | -9.71 | 42.79 | 44.82 | 40.62 | 29800 |
| 1731446940 | 45.31 | 2.67 | 6.26 | 43.09 | 45.31 | 43.09 | 5500 |
| 1731360540 | 42.64 | 1.86 | 4.56 | 41.1 | 43.44 | 41.1 | 43400 |
| 1731101400 | 40.78 | -0.28 | -0.68 | 40.52 | 40.78 | 40.35 | 6200 |
| 1731014940 | 41.06 | -1.96 | -4.56 | 42.25 | 46.74 | 41.05 | 1400 |
| 1730928600 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1730842200 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1730755800 | 43.02 | 0.89 | 2.11 | 43.59 | 43.6 | 43.01 | 2700 |
| 1730496600 | 42.13 | -1.64 | -3.75 | 42.87 | 43.24 | 42.12 | 2900 |
| 1730410200 | 43.77 | 0.45 | 1.04 | 46.67 | 46.68 | 43.76 | 2100 |
| 1730323800 | 43.32 | 1.58 | 3.79 | 43.31 | 43.32 | 43.31 | 300 |
| 1730237400 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1730151000 | 41.74 | 0 | 0.00 | 41.74 | 41.74 | 41.74 | 0 |
| 1729891800 | 41.74 | -3.22 | -7.16 | 44.89 | 45.36 | 41.73 | 31500 |
| 1729805400 | 44.96 | 2.2 | 5.14 | 46.97 | 46.98 | 44.95 | 30600 |
| 1729718940 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1729632540 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1729546140 | 42.76 | 0.71 | 1.69 | 41.97 | 43.25 | 41.97 | 11400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
