ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IRB BrasilResseguros SA

IRB BrasilResseguros SA (IRBR3)

48,59
-0,01
(-0,02%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.12-2.253067793249.7151.1547.9997890049.96612157CS
40.340.70466321243548.2551.1545.8106197048.42409475CS
12-1.87-3.7059056678650.4653.8244119373548.30913879CS
267.9719.620876415640.6257.9936.3146599148.18211899CS
5215.8848.547844695832.7157.9927.51138982644.72426973CS
156-33.31-40.671550671681.984.918.271144599636.42889797CS
260-317.41-86.7240437158366392.718.2719107659141.38259657CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174976380048.590.020.0448.4149.1747.99739100
174967740048.57-1.53-3.0549.9950.248.371135600
174959100050.10.080.1650.4851.1549.811047700
174950460050.02-0.48-0.9550.351.0949.89726800
174924540050.5-0.28-0.5550.8550.949.75746600
174915900050.781.382.7949.7151.0749.211237800
174907254049.4-0.2-0.4049.9449.9449.12714800
174898620049.60.340.6949.3550.1549.28806300
174889980049.260.160.3349.485048.32814200
174864060049.10.831.7248.2549.2547.91110200
174855414048.27-0.67-1.3748.548.8747.99552400
174846780048.941.232.5847.6749.1547.41649300
174838140047.71-0.26-0.5448.0148.547.1994100
174829494047.971.573.3846.4547.9746.45943300
174803580046.4-0.2-0.4346.6946.8745.8848200
174794934046.6-0.25-0.5346.8947.9546.55763100
174786300046.85-0.48-1.0147.5447.7646.78451400
174777654047.330.521.1146.8847.7746.51949900
174769020046.81-1.64-3.3848.548.7146.81585400
174743100048.451.713.6646.4150.1546.412441900
174734454046.74-1.51-3.1348.2548.5446.11720400
174725820048.252.756.0445.748.844.832300100
174717174045.5-0.12-0.2646.9548.56443782200
174708540045.62-2.28-4.7648.0148.0745.521218500
174682620047.90.581.2347.3647.946.961623700
174673980047.320.020.0448.0548.547.3728400
174665334047.30.891.9246.4147.746.41786500
174656700046.41-1.27-2.6647.8648.3646.4706600
174648060047.68-0.02-0.0447.6148.4647.18647000
174622140047.70.210.4448.5448.6347.61955600
174604860047.492.144.7245.3648.2645.311426700
174596220045.35-0.15-0.3345.5146.1245.22877300
174587580045.5-2.69-5.5847.7547.7545.42081400
174561660048.190.992.104749.4471064400
174553020047.21.483.2445.8947.2545.1972700
174544374045.72-0.04-0.0946.1946.6545.18892200
174535740045.760.040.0946.0346.1745.53726200
174492540045.720.070.1545.7746.145.48488400
174483900045.65-1.48-3.1447.147.3445.46910200
174475260047.130.040.0846.8547.9446.85691300
174466620047.092.595.8245.0847.6645.081963700
174440700044.5-3.27-6.8548.0948.2444.352768300
174432060047.77-2.31-4.6149.9950.2246.782202200
174423420050.080.290.5849.5551.148.451542800
174414780049.79-0.53-1.0550.5151.5649.14942600
174406140050.321.583.2447.5551.2947.461896500
174380220048.74-4.16-7.8652.452.7648.741226500
174371580052.91.021.9751.7353.6951.73889600
174362940051.880.060.1252.0352.451.621580200
174354294051.820.861.6950.7152.4250.62798900
174345660050.96-0.94-1.8151.6551.8250.22662400
174319740051.90.320.6251.2552.2151.12641900
174311100051.58-0.93-1.7752.6852.9751.14958300
174302460052.511.092.1251.495351.29861500
174293820051.42-0.76-1.4652.1453.0751.21123500
174285174052.18-0.12-0.2351.4853.8250.251411300
174259260052.30.50.9751.9552.451.64740000
174250620051.81.242.4550.4652.9350.221713900
174241980050.562.244.6448.5350.9248.191368900
174233340048.32-0.18-0.3748.864947.56949800
174224700048.5-0.04-0.0848.534947.73847200
174198780048.542.655.774648.6345.961295200
174190140045.890.30.6645.8946.4245.2739800

Seu Histórico Recente

Delayed Upgrade Clock