Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -2.2530677932 | 49.71 | 51.15 | 47.99 | 978900 | 49.96612157 | CS |
| 4 | 0.34 | 0.704663212435 | 48.25 | 51.15 | 45.8 | 1061970 | 48.42409475 | CS |
| 12 | -1.87 | -3.70590566786 | 50.46 | 53.82 | 44 | 1193735 | 48.30913879 | CS |
| 26 | 7.97 | 19.6208764156 | 40.62 | 57.99 | 36.3 | 1465991 | 48.18211899 | CS |
| 52 | 15.88 | 48.5478446958 | 32.71 | 57.99 | 27.51 | 1389826 | 44.72426973 | CS |
| 156 | -33.31 | -40.6715506716 | 81.9 | 84.9 | 18.27 | 11445996 | 36.42889797 | CS |
| 260 | -317.41 | -86.7240437158 | 366 | 392.7 | 18.27 | 19107659 | 141.38259657 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 48.59 | 0.02 | 0.04 | 48.41 | 49.17 | 47.99 | 739100 |
| 1749677400 | 48.57 | -1.53 | -3.05 | 49.99 | 50.2 | 48.37 | 1135600 |
| 1749591000 | 50.1 | 0.08 | 0.16 | 50.48 | 51.15 | 49.81 | 1047700 |
| 1749504600 | 50.02 | -0.48 | -0.95 | 50.3 | 51.09 | 49.89 | 726800 |
| 1749245400 | 50.5 | -0.28 | -0.55 | 50.85 | 50.9 | 49.75 | 746600 |
| 1749159000 | 50.78 | 1.38 | 2.79 | 49.71 | 51.07 | 49.21 | 1237800 |
| 1749072540 | 49.4 | -0.2 | -0.40 | 49.94 | 49.94 | 49.12 | 714800 |
| 1748986200 | 49.6 | 0.34 | 0.69 | 49.35 | 50.15 | 49.28 | 806300 |
| 1748899800 | 49.26 | 0.16 | 0.33 | 49.48 | 50 | 48.32 | 814200 |
| 1748640600 | 49.1 | 0.83 | 1.72 | 48.25 | 49.25 | 47.9 | 1110200 |
| 1748554140 | 48.27 | -0.67 | -1.37 | 48.5 | 48.87 | 47.99 | 552400 |
| 1748467800 | 48.94 | 1.23 | 2.58 | 47.67 | 49.15 | 47.4 | 1649300 |
| 1748381400 | 47.71 | -0.26 | -0.54 | 48.01 | 48.5 | 47.1 | 994100 |
| 1748294940 | 47.97 | 1.57 | 3.38 | 46.45 | 47.97 | 46.45 | 943300 |
| 1748035800 | 46.4 | -0.2 | -0.43 | 46.69 | 46.87 | 45.8 | 848200 |
| 1747949340 | 46.6 | -0.25 | -0.53 | 46.89 | 47.95 | 46.55 | 763100 |
| 1747863000 | 46.85 | -0.48 | -1.01 | 47.54 | 47.76 | 46.78 | 451400 |
| 1747776540 | 47.33 | 0.52 | 1.11 | 46.88 | 47.77 | 46.51 | 949900 |
| 1747690200 | 46.81 | -1.64 | -3.38 | 48.5 | 48.71 | 46.8 | 1585400 |
| 1747431000 | 48.45 | 1.71 | 3.66 | 46.41 | 50.15 | 46.41 | 2441900 |
| 1747344540 | 46.74 | -1.51 | -3.13 | 48.25 | 48.54 | 46.1 | 1720400 |
| 1747258200 | 48.25 | 2.75 | 6.04 | 45.7 | 48.8 | 44.83 | 2300100 |
| 1747171740 | 45.5 | -0.12 | -0.26 | 46.95 | 48.56 | 44 | 3782200 |
| 1747085400 | 45.62 | -2.28 | -4.76 | 48.01 | 48.07 | 45.52 | 1218500 |
| 1746826200 | 47.9 | 0.58 | 1.23 | 47.36 | 47.9 | 46.96 | 1623700 |
| 1746739800 | 47.32 | 0.02 | 0.04 | 48.05 | 48.5 | 47.3 | 728400 |
| 1746653340 | 47.3 | 0.89 | 1.92 | 46.41 | 47.7 | 46.41 | 786500 |
| 1746567000 | 46.41 | -1.27 | -2.66 | 47.86 | 48.36 | 46.4 | 706600 |
| 1746480600 | 47.68 | -0.02 | -0.04 | 47.61 | 48.46 | 47.18 | 647000 |
| 1746221400 | 47.7 | 0.21 | 0.44 | 48.54 | 48.63 | 47.61 | 955600 |
| 1746048600 | 47.49 | 2.14 | 4.72 | 45.36 | 48.26 | 45.31 | 1426700 |
| 1745962200 | 45.35 | -0.15 | -0.33 | 45.51 | 46.12 | 45.22 | 877300 |
| 1745875800 | 45.5 | -2.69 | -5.58 | 47.75 | 47.75 | 45.4 | 2081400 |
| 1745616600 | 48.19 | 0.99 | 2.10 | 47 | 49.4 | 47 | 1064400 |
| 1745530200 | 47.2 | 1.48 | 3.24 | 45.89 | 47.25 | 45.1 | 972700 |
| 1745443740 | 45.72 | -0.04 | -0.09 | 46.19 | 46.65 | 45.18 | 892200 |
| 1745357400 | 45.76 | 0.04 | 0.09 | 46.03 | 46.17 | 45.53 | 726200 |
| 1744925400 | 45.72 | 0.07 | 0.15 | 45.77 | 46.1 | 45.48 | 488400 |
| 1744839000 | 45.65 | -1.48 | -3.14 | 47.1 | 47.34 | 45.46 | 910200 |
| 1744752600 | 47.13 | 0.04 | 0.08 | 46.85 | 47.94 | 46.85 | 691300 |
| 1744666200 | 47.09 | 2.59 | 5.82 | 45.08 | 47.66 | 45.08 | 1963700 |
| 1744407000 | 44.5 | -3.27 | -6.85 | 48.09 | 48.24 | 44.35 | 2768300 |
| 1744320600 | 47.77 | -2.31 | -4.61 | 49.99 | 50.22 | 46.78 | 2202200 |
| 1744234200 | 50.08 | 0.29 | 0.58 | 49.55 | 51.1 | 48.45 | 1542800 |
| 1744147800 | 49.79 | -0.53 | -1.05 | 50.51 | 51.56 | 49.14 | 942600 |
| 1744061400 | 50.32 | 1.58 | 3.24 | 47.55 | 51.29 | 47.46 | 1896500 |
| 1743802200 | 48.74 | -4.16 | -7.86 | 52.4 | 52.76 | 48.74 | 1226500 |
| 1743715800 | 52.9 | 1.02 | 1.97 | 51.73 | 53.69 | 51.73 | 889600 |
| 1743629400 | 51.88 | 0.06 | 0.12 | 52.03 | 52.4 | 51.62 | 1580200 |
| 1743542940 | 51.82 | 0.86 | 1.69 | 50.71 | 52.42 | 50.62 | 798900 |
| 1743456600 | 50.96 | -0.94 | -1.81 | 51.65 | 51.82 | 50.22 | 662400 |
| 1743197400 | 51.9 | 0.32 | 0.62 | 51.25 | 52.21 | 51.12 | 641900 |
| 1743111000 | 51.58 | -0.93 | -1.77 | 52.68 | 52.97 | 51.14 | 958300 |
| 1743024600 | 52.51 | 1.09 | 2.12 | 51.49 | 53 | 51.29 | 861500 |
| 1742938200 | 51.42 | -0.76 | -1.46 | 52.14 | 53.07 | 51.2 | 1123500 |
| 1742851740 | 52.18 | -0.12 | -0.23 | 51.48 | 53.82 | 50.25 | 1411300 |
| 1742592600 | 52.3 | 0.5 | 0.97 | 51.95 | 52.4 | 51.64 | 740000 |
| 1742506200 | 51.8 | 1.24 | 2.45 | 50.46 | 52.93 | 50.22 | 1713900 |
| 1742419800 | 50.56 | 2.24 | 4.64 | 48.53 | 50.92 | 48.19 | 1368900 |
| 1742333400 | 48.32 | -0.18 | -0.37 | 48.86 | 49 | 47.56 | 949800 |
| 1742247000 | 48.5 | -0.04 | -0.08 | 48.53 | 49 | 47.73 | 847200 |
| 1741987800 | 48.54 | 2.65 | 5.77 | 46 | 48.63 | 45.96 | 1295200 |
| 1741901400 | 45.89 | 0.3 | 0.66 | 45.89 | 46.42 | 45.2 | 739800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
