Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -1.89054726368 | 40.2 | 40.77 | 38.25 | 1101833 | 39.32863621 | CS |
| 4 | -5.22 | -11.6883116883 | 44.66 | 45.88 | 38.25 | 1372328 | 41.51939956 | CS |
| 12 | -9.16 | -18.8477366255 | 48.6 | 52.5 | 38.25 | 1282178 | 44.90243563 | CS |
| 26 | 5.25 | 15.3553670664 | 34.19 | 52.5 | 27.51 | 1352480 | 40.3696591 | CS |
| 52 | -4.65 | -10.5466092084 | 44.09 | 54.57 | 27.51 | 1596465 | 41.51450111 | CS |
| 156 | -85.06 | -68.3212851406 | 124.5 | 134.7 | 18.27 | 13859803 | 48.37272458 | CS |
| 260 | -1086.46 | -96.4970246025 | 1125.9 | 1352.7 | 18.27 | 21494554 | 180.00230043 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 39.43 | 0.83 | 2.15 | 38.9 | 39.43 | 38.66 | 668500 |
| 1732224600 | 38.6 | -1.06 | -2.67 | 39.58 | 39.75 | 38.25 | 1405700 |
| 1732051800 | 39.66 | -0.39 | -0.97 | 40.13 | 40.31 | 39.47 | 887700 |
| 1731965340 | 40.05 | 0.05 | 0.12 | 40.2 | 40.77 | 39.5 | 1012100 |
| 1731619800 | 40 | -0.5 | -1.23 | 40.18 | 40.79 | 39.6 | 1734000 |
| 1731533400 | 40.5 | -2.98 | -6.85 | 45.35 | 45.88 | 39.77 | 5086300 |
| 1731446940 | 43.48 | 1.18 | 2.79 | 42.4 | 43.72 | 42.11 | 1566000 |
| 1731360540 | 42.3 | 1.51 | 3.70 | 40.75 | 42.43 | 40.7 | 847300 |
| 1731101400 | 40.79 | -0.1 | -0.24 | 40.89 | 41.06 | 39.97 | 791700 |
| 1731014940 | 40.89 | -1.6 | -3.77 | 42.21 | 42.77 | 40.73 | 1056000 |
| 1730928600 | 42.49 | -0.46 | -1.07 | 42.12 | 43.16 | 41.9 | 753700 |
| 1730842200 | 42.95 | 0.56 | 1.32 | 42.21 | 43.1 | 41.9 | 689200 |
| 1730755800 | 42.39 | 0.7 | 1.68 | 42.2 | 43.11 | 41.92 | 628000 |
| 1730496600 | 41.69 | -1.59 | -3.67 | 43.34 | 43.6 | 41.58 | 1011000 |
| 1730410200 | 43.28 | 0.23 | 0.53 | 43.49 | 44.16 | 43.15 | 749900 |
| 1730323800 | 43.05 | -0.78 | -1.78 | 43.9 | 44.8 | 42.96 | 898100 |
| 1730237340 | 43.83 | -0.17 | -0.39 | 43.87 | 44.7 | 42.78 | 1367700 |
| 1730151000 | 44 | 2.65 | 6.41 | 41.64 | 44.7 | 41.46 | 1884600 |
| 1729891800 | 41.35 | -2.95 | -6.66 | 44.66 | 44.95 | 41.32 | 2332900 |
| 1729805400 | 44.3 | -3.5 | -7.32 | 47.91 | 48.45 | 44.14 | 2791200 |
| 1729719000 | 47.8 | 5.34 | 12.58 | 42.8 | 48.15 | 42.68 | 3368800 |
| 1729632600 | 42.46 | -0.04 | -0.09 | 42.45 | 42.53 | 41.59 | 602900 |
| 1729546140 | 42.5 | 0.85 | 2.04 | 41.86 | 42.56 | 41.61 | 666800 |
| 1729287000 | 41.65 | -0.25 | -0.60 | 42.13 | 42.46 | 41.35 | 677500 |
| 1729200540 | 41.9 | -1.12 | -2.60 | 43.14 | 43.14 | 41.9 | 1112300 |
| 1729114140 | 43.02 | -0.98 | -2.23 | 43.8 | 44.04 | 43.02 | 1057100 |
| 1729027740 | 44 | 0.06 | 0.14 | 43.87 | 44.46 | 43.53 | 733800 |
| 1728941340 | 43.94 | 0.47 | 1.08 | 43.39 | 44.31 | 43.1 | 987700 |
| 1728682200 | 43.47 | 0.13 | 0.30 | 43.15 | 43.69 | 42.73 | 615700 |
| 1728595740 | 43.34 | 0.54 | 1.26 | 42.94 | 43.34 | 42.6 | 610200 |
| 1728509400 | 42.8 | -1.51 | -3.41 | 43.99 | 44.17 | 42.8 | 701600 |
| 1728422940 | 44.31 | 0.66 | 1.51 | 43.65 | 44.61 | 43.51 | 652000 |
| 1728336600 | 43.65 | -0.85 | -1.91 | 44.74 | 45.2 | 43.5 | 711000 |
| 1728077400 | 44.5 | 0.97 | 2.23 | 43.78 | 44.83 | 43.1 | 710700 |
| 1727991000 | 43.53 | -1.57 | -3.48 | 44.9 | 44.91 | 43.53 | 648000 |
| 1727904540 | 45.1 | 0.3 | 0.67 | 45.11 | 46.06 | 44.84 | 835900 |
| 1727818200 | 44.8 | 0.07 | 0.16 | 44.75 | 45.19 | 44.44 | 728200 |
| 1727731800 | 44.73 | -0.27 | -0.60 | 45.23 | 45.5 | 43.94 | 691300 |
| 1727472600 | 45 | -0.51 | -1.12 | 45.5 | 46.08 | 44.95 | 555300 |
| 1727386140 | 45.51 | -0.39 | -0.85 | 46.3 | 46.55 | 44.95 | 572600 |
| 1727299740 | 45.9 | -0.03 | -0.07 | 46.3 | 46.71 | 45.77 | 2018300 |
| 1727213400 | 45.93 | 0.42 | 0.92 | 45.79 | 46.5 | 45.77 | 750500 |
| 1727127000 | 45.51 | 0.61 | 1.36 | 45.22 | 46.19 | 44.54 | 1004000 |
| 1726867800 | 44.9 | -0.8 | -1.75 | 45.8 | 46.85 | 44.72 | 942300 |
| 1726781400 | 45.7 | -0.33 | -0.72 | 46.11 | 46.89 | 45.24 | 794800 |
| 1726695000 | 46.03 | -0.76 | -1.62 | 46.15 | 47.1 | 46.01 | 800700 |
| 1726608600 | 46.79 | -0.16 | -0.34 | 47.09 | 47.42 | 46.45 | 650700 |
| 1726522200 | 46.95 | -0.35 | -0.74 | 47.19 | 47.6 | 46.86 | 589200 |
| 1726263000 | 47.3 | 0.29 | 0.62 | 47.2 | 48.56 | 47.18 | 1000200 |
| 1726176540 | 47.01 | 1.03 | 2.24 | 45.95 | 47.15 | 45.32 | 1531900 |
| 1726090140 | 45.98 | -2.11 | -4.39 | 46.06 | 46.12 | 43.65 | 3752000 |
| 1726003740 | 48.09 | 0.27 | 0.56 | 47.72 | 48.62 | 47.33 | 838800 |
| 1725917400 | 47.82 | -1.88 | -3.78 | 49.95 | 50.72 | 47.58 | 1397900 |
| 1725658200 | 49.7 | -1.82 | -3.53 | 51.49 | 52.35 | 49.41 | 1549800 |
| 1725571800 | 51.52 | 3 | 6.18 | 48.52 | 51.72 | 48.52 | 2159900 |
| 1725485400 | 48.52 | -3.16 | -6.11 | 51.72 | 52.46 | 48.5 | 2709700 |
| 1725399000 | 51.68 | 2.38 | 4.83 | 49.28 | 52.5 | 49.06 | 3389700 |
| 1725312600 | 49.3 | 1.01 | 2.09 | 49.86 | 50.78 | 48.25 | 2071000 |
| 1725053400 | 48.29 | -0.37 | -0.76 | 48.6 | 48.89 | 47.53 | 1682400 |
| 1724967000 | 48.66 | -0.23 | -0.47 | 48.75 | 49.04 | 48.5 | 890200 |
| 1724880600 | 48.89 | 0.18 | 0.37 | 48.71 | 49.25 | 48.41 | 1342600 |
| 1724794140 | 48.71 | 0.21 | 0.43 | 48.13 | 49.5 | 48.13 | 1691800 |
| 1724707740 | 48.5 | 0.61 | 1.27 | 48.13 | 49.28 | 47.41 | 1752600 |
| 1724448600 | 47.89 | 1.37 | 2.94 | 46.97 | 50.45 | 46.97 | 5515500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
