Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.81 | -2.10099976175 | 1133.27 | 1133.37 | 1103.92 | 0 | 0 | IX |
| 4 | -24.99 | -2.20282956499 | 1134.45 | 1161.24 | 1103.92 | 0 | 0 | IX |
| 12 | -87.17 | -7.28462431997 | 1196.63 | 1198.06 | 1103.92 | 0 | 0 | IX |
| 26 | -19.85 | -1.75771046037 | 1129.31 | 1198.25 | 1103.92 | 0 | 0 | IX |
| 52 | -19.85 | -1.75771046037 | 1129.31 | 1198.25 | 1103.92 | 0 | 0 | IX |
| 156 | -19.85 | -1.75771046037 | 1129.31 | 1198.25 | 1103.92 | 0 | 0 | IX |
| 260 | -19.85 | -1.75771046037 | 1129.31 | 1198.25 | 1103.92 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 1116.43 | 0.64 | 0.06 | 1115.8599 | 1120.63 | 1112.01 | 0 |
| 1731965340 | 1115.79 | -9.93 | -0.88 | 1125.72 | 1125.99 | 1111.96 | 0 |
| 1731619800 | 1125.72 | -7.55 | -0.67 | 1133.27 | 1133.3699 | 1120.23 | 0 |
| 1731533400 | 1133.27 | 1.61 | 0.14 | 1131.66 | 1134.85 | 1124.67 | 0 |
| 1731446940 | 1131.66 | -2.15 | -0.19 | 1133.85 | 1137.46 | 1129.58 | 0 |
| 1731360540 | 1133.81 | 5.89 | 0.52 | 1127.94 | 1135.63 | 1124.91 | 0 |
| 1731101400 | 1127.92 | -13.87 | -1.21 | 1141.79 | 1142.73 | 1120.89 | 0 |
| 1731014940 | 1141.79 | -3.11 | -0.27 | 1144.94 | 1152.4 | 1138.99 | 0 |
| 1730928600 | 1144.9 | -2.25 | -0.20 | 1146.6 | 1147.18 | 1130.67 | 0 |
| 1730842200 | 1147.15 | 2.92 | 0.26 | 1144.23 | 1147.15 | 1138.01 | 0 |
| 1730755800 | 1144.23 | 17.73 | 1.57 | 1126.56 | 1145.29 | 1126.56 | 0 |
| 1730496600 | 1126.5 | -16.44 | -1.44 | 1142.98 | 1145.3699 | 1126.02 | 0 |
| 1730410200 | 1142.94 | -10.92 | -0.95 | 1153.35 | 1154.19 | 1142.52 | 0 |
| 1730323800 | 1153.8599 | -1.42 | -0.12 | 1155.28 | 1157.64 | 1151.3699 | 0 |
| 1730237340 | 1155.28 | -0.72 | -0.06 | 1156.01 | 1161.24 | 1154.75 | 0 |
| 1730151000 | 1156 | 14.36 | 1.26 | 1141.74 | 1158.4 | 1141.74 | 0 |
| 1729891800 | 1141.64 | -0.58 | -0.05 | 1142.22 | 1147.21 | 1140.6 | 0 |
| 1729805400 | 1142.22 | 7.77 | 0.68 | 1134.45 | 1143 | 1132.71 | 0 |
| 1729719000 | 1134.45 | -4.93 | -0.43 | 1139.3599 | 1139.38 | 1131.85 | 0 |
| 1729632600 | 1139.38 | -3.15 | -0.28 | 1142.42 | 1142.42 | 1132.1099 | 0 |
| 1729546140 | 1142.53 | -0.55 | -0.05 | 1143.08 | 1148.76 | 1141.1199 | 0 |
| 1729287000 | 1143.08 | 0.05 | 0.00 | 1143.03 | 1151.63 | 1139.68 | 0 |
| 1729200540 | 1143.03 | -6.56 | -0.57 | 1149.38 | 1150.21 | 1136.05 | 0 |
| 1729114140 | 1149.59 | 5.01 | 0.44 | 1144.59 | 1153.21 | 1142.89 | 0 |
| 1729027740 | 1144.58 | -1.95 | -0.17 | 1146.53 | 1151.58 | 1140.16 | 0 |
| 1728941340 | 1146.53 | 13.52 | 1.19 | 1133.01 | 1148.21 | 1132.75 | 0 |
| 1728682200 | 1133.01 | 0.2 | 0.02 | 1132.81 | 1133.88 | 1127.42 | 0 |
| 1728595740 | 1132.81 | 3.95 | 0.35 | 1128.8699 | 1133.66 | 1127.1 | 0 |
| 1728509400 | 1128.8599 | -12.43 | -1.09 | 1141.3 | 1141.59 | 1126.05 | 0 |
| 1728422940 | 1141.29 | -1.26 | -0.11 | 1142.56 | 1142.56 | 1130.03 | 0 |
| 1728336600 | 1142.55 | 2.32 | 0.20 | 1140.24 | 1148.48 | 1138.67 | 0 |
| 1728077400 | 1140.23 | 1.96 | 0.17 | 1138.27 | 1141.43 | 1136.16 | 0 |
| 1727991000 | 1138.27 | -14.27 | -1.24 | 1152.51 | 1152.66 | 1133.66 | 0 |
| 1727904540 | 1152.54 | 5.39 | 0.47 | 1147.15 | 1166.84 | 1147.15 | 0 |
| 1727818200 | 1147.15 | 4.62 | 0.40 | 1142.53 | 1154.22 | 1142.53 | 0 |
| 1727731800 | 1142.53 | -8.74 | -0.76 | 1151.47 | 1154.15 | 1142.53 | 0 |
| 1727472600 | 1151.27 | -0.93 | -0.08 | 1152.2 | 1160.2 | 1150.5 | 0 |
| 1727386140 | 1152.2 | 3.03 | 0.26 | 1149.22 | 1159.17 | 1147.72 | 0 |
| 1727299740 | 1149.17 | -4.25 | -0.37 | 1153.42 | 1159.84 | 1147.92 | 0 |
| 1727213400 | 1153.42 | 11.96 | 1.05 | 1141.47 | 1162.1099 | 1141.07 | 0 |
| 1727127000 | 1141.46 | -2.59 | -0.23 | 1144.05 | 1145.73 | 1139.01 | 0 |
| 1726867800 | 1144.05 | -18.56 | -1.60 | 1162.59 | 1163.09 | 1143.41 | 0 |
| 1726781400 | 1162.6099 | -5.26 | -0.45 | 1167.8699 | 1177.14 | 1162.6099 | 0 |
| 1726695000 | 1167.8699 | -12.33 | -1.04 | 1180.2 | 1180.2 | 1167.8699 | 0 |
| 1726608600 | 1180.2 | 0.6 | 0.05 | 1179.6 | 1180.96 | 1172.6 | 0 |
| 1726522200 | 1179.6 | 1.66 | 0.14 | 1177.96 | 1185.08 | 1177.8599 | 0 |
| 1726263000 | 1177.94 | 7.04 | 0.60 | 1170.91 | 1185.14 | 1170.91 | 0 |
| 1726176540 | 1170.9 | -4.87 | -0.41 | 1175.73 | 1176.48 | 1166.89 | 0 |
| 1726090140 | 1175.77 | 8.81 | 0.75 | 1166.95 | 1177.17 | 1164.1099 | 0 |
| 1726003740 | 1166.96 | -3.64 | -0.31 | 1170.6099 | 1170.66 | 1162.48 | 0 |
| 1725917400 | 1170.6 | 2.55 | 0.22 | 1168.05 | 1176.45 | 1167.19 | 0 |
| 1725658200 | 1168.05 | -20.83 | -1.75 | 1188.93 | 1189.42 | 1167.2 | 0 |
| 1725571800 | 1188.88 | 1.56 | 0.13 | 1187.33 | 1189.14 | 1183.95 | 0 |
| 1725485400 | 1187.32 | 8.23 | 0.70 | 1178.98 | 1194.08 | 1178.98 | 0 |
| 1725399000 | 1179.09 | -2.86 | -0.24 | 1181.95 | 1184.5 | 1177.66 | 0 |
| 1725312600 | 1181.95 | -10.4 | -0.87 | 1192.34 | 1192.34 | 1177.82 | 0 |
| 1725053400 | 1192.35 | 4.64 | 0.39 | 1187.83 | 1193.6 | 1180.32 | 0 |
| 1724967000 | 1187.71 | -8.88 | -0.74 | 1196.63 | 1198.06 | 1186.93 | 0 |
| 1724880600 | 1196.59 | 1.45 | 0.12 | 1195.14 | 1198.25 | 1187.48 | 0 |
| 1724794140 | 1195.14 | -0.46 | -0.04 | 1195.59 | 1198.22 | 1192.4 | 0 |
| 1724707740 | 1195.6 | 12.86 | 1.09 | 1182.74 | 1197.44 | 1182.64 | 0 |
| 1724448600 | 1182.74 | 2.08 | 0.18 | 1180.66 | 1190.06 | 1180.66 | 0 |
| 1724362140 | 1180.66 | -8.58 | -0.72 | 1189.22 | 1190.35 | 1177.77 | 0 |
| 1724275740 | 1189.24 | 0.33 | 0.03 | 1188.91 | 1194.89 | 1188.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
