Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 3.921742 | 4.11472248452 | 95.31 | 99.3 | 95.31 | 11 | 98.6409375 | DR |
| 26 | 16.751742 | 20.3100654704 | 82.48 | 99.3 | 82.48 | 6 | 95.35186047 | DR |
| 52 | 19.711742 | 24.7884079477 | 79.52 | 99.3 | 75 | 11 | 86.52581152 | DR |
| 156 | 32.851742 | 49.4904218138 | 66.38 | 99.3 | 54.53 | 109 | 61.39769976 | DR |
| 260 | 32.851742 | 49.4904218138 | 66.38 | 99.3 | 54.53 | 109 | 61.39769976 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736199000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1735939800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1735853400 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1735594200 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1735335000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1735248600 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734989400 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734730200 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734643800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734557400 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734471000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734384600 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734125400 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734039000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733952600 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733866200 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733779800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733520600 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733434200 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733347800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733261400 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1733175000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1732915800 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1732829400 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1732743000 | 99.3 | 0.57 | 0.58 | 99.3 | 99.3 | 99.3 | 1 |
| 1732656600 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1732570200 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1732311000 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1732224600 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1732051800 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731965400 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731619800 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731533400 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731447000 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731360600 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731101400 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731015000 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1730928600 | 98.73 | 3.42 | 3.59 | 98.73 | 98.73 | 98.73 | 30 |
| 1730842140 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1730755740 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1730496540 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1730410140 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1730323740 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1730237340 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1730150940 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1729891740 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1729805340 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1729718940 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1729632540 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1729546140 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1729286940 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1729200540 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1729114140 | 95.31 | 1.89 | 2.02 | 95.31 | 95.31 | 95.31 | 1 |
| 1729027740 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1728941340 | 93.42 | 4.86 | 5.49 | 93.42 | 93.42 | 93.42 | 1 |
| 1728651600 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1728565200 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1728478800 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1728392400 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1728306000 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
