Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 2.21086545939 | 90.01 | 92.94 | 87.4 | 29349 | 90.84945354 | DR |
| 4 | -14.71 | -13.7850248337 | 106.71 | 107.79 | 86 | 29234 | 92.95716564 | DR |
| 12 | -21.49 | -18.9355890387 | 113.49 | 123.84 | 86 | 27747 | 105.65524631 | DR |
| 26 | 25.29 | 37.9103582671 | 66.71 | 127.28 | 62.01 | 30301 | 101.35656338 | DR |
| 52 | 28.48 | 44.8362720403 | 63.52 | 127.28 | 54.5 | 27702 | 83.9080545 | DR |
| 156 | 32.79 | 55.3791589259 | 59.21 | 127.28 | 54.5 | 28507 | 82.43272884 | DR |
| 260 | 32.79 | 55.3791589259 | 59.21 | 127.28 | 54.5 | 28507 | 82.43272884 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 92 | 1.25 | 1.38 | 90.75 | 92 | 90.15 | 5554 |
| 1742506200 | 90.75 | -0.33 | -0.36 | 91.55 | 92.94 | 90.02 | 16930 |
| 1742419800 | 91.08 | 2.61 | 2.95 | 90 | 92 | 90 | 86367 |
| 1742333400 | 88.47 | -2.19 | -2.42 | 89.18 | 89.18 | 87.4 | 17537 |
| 1742247000 | 90.66 | -1.94 | -2.10 | 90 | 91.2 | 89.34 | 11266 |
| 1741987800 | 92.6 | 4.46 | 5.06 | 90.01 | 92.65 | 89.93 | 14644 |
| 1741901400 | 88.14 | -3.39 | -3.70 | 91.69 | 91.69 | 87.91 | 10598 |
| 1741814940 | 91.53 | 0.18 | 0.20 | 92.28 | 93.21 | 89.21 | 20364 |
| 1741728600 | 91.35 | 3.25 | 3.69 | 90 | 91.79 | 87.53 | 25246 |
| 1741642140 | 88.1 | -8.77 | -9.05 | 92.76 | 92.76 | 86 | 68908 |
| 1741382940 | 96.87 | -0.13 | -0.13 | 97.87 | 99.81 | 94.98 | 35808 |
| 1741296540 | 97 | -2.3 | -2.32 | 99 | 99.5 | 96.1 | 26170 |
| 1741210140 | 99.3 | 4.75 | 5.02 | 96.93 | 99.39 | 96 | 15005 |
| 1740778200 | 94.55 | 2.15 | 2.33 | 89.95 | 95.25 | 89.2 | 28402 |
| 1740691740 | 92.4 | -0.05 | -0.05 | 94.97 | 95.53 | 91.2 | 13932 |
| 1740605400 | 92.45 | -3.64 | -3.79 | 96.1 | 97.07 | 90.61 | 36661 |
| 1740519000 | 96.09 | -7.84 | -7.54 | 98.5 | 98.5 | 93.72 | 85233 |
| 1740432540 | 103.93 | 0.82 | 0.80 | 103.92 | 104.31 | 101.75 | 5185 |
| 1740173400 | 103.11 | -3.6 | -3.37 | 106.71 | 107.79 | 103 | 7958 |
| 1740087000 | 106.71 | 2.44 | 2.34 | 105 | 106.89 | 104.34 | 5552 |
| 1740000540 | 104.27 | 1.77 | 1.73 | 103 | 104.86 | 103 | 7981 |
| 1739914140 | 102.5 | -0.53 | -0.51 | 104.03 | 104.43 | 100.77 | 22580 |
| 1739827800 | 103.03 | -2.73 | -2.58 | 105.75 | 105.75 | 103.03 | 16196 |
| 1739568600 | 105.76 | 1.53 | 1.47 | 105.28 | 107.49 | 104.54 | 23734 |
| 1739482140 | 104.23 | -1.79 | -1.69 | 105.2 | 105.54 | 104.23 | 12183 |
| 1739395740 | 106.02 | 1.98 | 1.90 | 105.09 | 106.48 | 102.5 | 30672 |
| 1739309400 | 104.04 | -3 | -2.80 | 107.58 | 107.6 | 103.52 | 10364 |
| 1739222940 | 107.04 | 0.74 | 0.70 | 106.4 | 107.84 | 106.1 | 5262 |
| 1738963800 | 106.3 | 1.1 | 1.05 | 109.5 | 109.5 | 105.69 | 18600 |
| 1738877340 | 105.2 | -0.8 | -0.75 | 108.61 | 110.6 | 104.63 | 16901 |
| 1738790940 | 106 | -1.65 | -1.53 | 108.57 | 109.32 | 106 | 12755 |
| 1738704600 | 107.65 | -3.63 | -3.26 | 109.98 | 110.5 | 107.63 | 18633 |
| 1738618200 | 111.28 | -1.73 | -1.53 | 106.43 | 112.75 | 105.31 | 39050 |
| 1738358940 | 113.01 | -4.47 | -3.80 | 117.48 | 117.48 | 112.52 | 39267 |
| 1738272540 | 117.48 | 0 | 0.00 | 117.48 | 119 | 116.9 | 5963 |
| 1738186200 | 117.48 | 2.01 | 1.74 | 113.85 | 117.48 | 113 | 10201 |
| 1738099740 | 115.47 | 2.32 | 2.05 | 115.05 | 115.5 | 113 | 179204 |
| 1738013340 | 113.15 | -5.08 | -4.30 | 114 | 114.99 | 110.8 | 33998 |
| 1737754200 | 118.23 | 1.23 | 1.05 | 117.31 | 119.99 | 117.04 | 20086 |
| 1737667740 | 117 | -4.62 | -3.80 | 115.33 | 119.96 | 114.42 | 21131 |
| 1737581400 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1737495000 | 121.62 | 1.41 | 1.17 | 120.21 | 122.64 | 117.78 | 34104 |
| 1737408600 | 120.21 | -0.51 | -0.42 | 121.93 | 123.84 | 119.02 | 45372 |
| 1737149400 | 120.72 | 7.41 | 6.54 | 117.36 | 121.9 | 117.35 | 29520 |
| 1737062940 | 113.31 | -0.54 | -0.47 | 113 | 115.62 | 111.19 | 12162 |
| 1736976540 | 113.85 | 3.25 | 2.94 | 110.6 | 115.01 | 110.6 | 12518 |
| 1736890140 | 110.6 | 2.6 | 2.41 | 110 | 111.63 | 109.17 | 43374 |
| 1736803740 | 108 | -2.98 | -2.69 | 104.9 | 108 | 103.37 | 30708 |
| 1736544540 | 110.98 | 2.98 | 2.76 | 110 | 110.98 | 106.47 | 27656 |
| 1736458140 | 108 | -1.11 | -1.02 | 109.07 | 110.75 | 103 | 41033 |
| 1736371740 | 109.11 | -1.91 | -1.72 | 114.5 | 114.5 | 106 | 20563 |
| 1736285400 | 111.02 | -7.77 | -6.54 | 117 | 117 | 111.02 | 20716 |
| 1736198940 | 118.79 | 3.27 | 2.83 | 115.3 | 119.04 | 114.51 | 15248 |
| 1735939740 | 115.52 | 1.18 | 1.03 | 114.44 | 116.16 | 111.47 | 17860 |
| 1735853400 | 114.34 | 3.58 | 3.23 | 111.87 | 114.78 | 111.87 | 26615 |
| 1735594200 | 110.76 | -1.22 | -1.09 | 110 | 110.85 | 107 | 47817 |
| 1735334940 | 111.98 | -2.03 | -1.78 | 113.49 | 113.64 | 109.6 | 24279 |
| 1735248540 | 114.01 | 4.95 | 4.54 | 111 | 114.01 | 111 | 241060 |
| 1734989340 | 109.06 | -2.11 | -1.90 | 112.29 | 112.59 | 108.56 | 18076 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
