Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 3.17488159972 | 57.01 | 58.82 | 57.01 | 136 | 57.12082569 | DR |
| 4 | 1.81 | 3.17488159972 | 57.01 | 58.82 | 57.01 | 136 | 57.12082569 | DR |
| 12 | 0.77 | 1.32644272179 | 58.05 | 62.1 | 55.56 | 176 | 57.73398236 | DR |
| 26 | 5.79 | 10.9183481048 | 53.03 | 62.1 | 52.5 | 136 | 56.97694044 | DR |
| 52 | 11.99 | 25.6032457826 | 46.83 | 62.1 | 46.6 | 1085 | 51.70063121 | DR |
| 156 | 5.71 | 10.7512709471 | 53.11 | 62.1 | 36.83 | 29014 | 43.82233987 | DR |
| 260 | 11.89 | 25.335606222 | 46.93 | 62.1 | 36.83 | 26119 | 46.85936923 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 58.82 | 0.28 | 0.48 | 58.82 | 58.82 | 58.82 | 2 |
| 1737408600 | 58.54 | 0 | 0.00 | 58.54 | 58.54 | 58.54 | 0 |
| 1737149400 | 58.54 | 0.75 | 1.30 | 57.79 | 58.54 | 57.79 | 12 |
| 1737062940 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 4 |
| 1736976540 | 57.79 | 0.74 | 1.30 | 57.05 | 57.79 | 57.05 | 24 |
| 1736890140 | 57.05 | -3.49 | -5.76 | 57.01 | 57.05 | 57.01 | 505 |
| 1736803740 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1736544540 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1736458140 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1736371740 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1736285340 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1736198940 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1735939740 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1735853340 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1735594140 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1735334940 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1735248540 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734989340 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734730140 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734643740 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734557340 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734470940 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734384540 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734125340 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1734038940 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1733952540 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1733866140 | 60.54 | -1.56 | -2.51 | 60.18 | 60.54 | 60.18 | 15 |
| 1733779740 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1733520540 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1733434140 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1733347740 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1733261340 | 62.1 | 2.04 | 3.40 | 62.1 | 62.1 | 62.1 | 1 |
| 1733174940 | 60.06 | 3.48 | 6.15 | 59.85 | 60.06 | 59.85 | 265 |
| 1732915800 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1732829400 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1732743000 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1732656600 | 56.58 | -1.57 | -2.70 | 55.56 | 56.58 | 55.56 | 411 |
| 1732570200 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1732311000 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1732224600 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1732051800 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1731965400 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1731619800 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1731533400 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1731447000 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1731360600 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1731101400 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1731015000 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1730928600 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1730842200 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1730755800 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1730496600 | 58.15 | 0.37 | 0.64 | 58.05 | 58.15 | 58.05 | 350 |
| 1730410200 | 57.78 | 0 | 0.00 | 57.78 | 57.78 | 57.78 | 0 |
| 1730323800 | 57.78 | 0 | 0.00 | 57.78 | 57.78 | 57.78 | 0 |
| 1730237400 | 57.78 | 0 | 0.00 | 57.78 | 57.78 | 57.78 | 0 |
| 1730151000 | 57.78 | -0.4 | -0.69 | 57.78 | 57.78 | 57.78 | 3 |
| 1729861200 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 0 |
| 1729774800 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 0 |
| 1729688400 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 0 |
| 1729602000 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
