Dados Históricos iShares Global Infrastructure ETF BDR - BIGF39 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.83	1.04441927771	79.47	80.3	79.47	160	80.3	DR
4	-2.01	-2.44198760782	82.31	83.04	79.47	397	82.46996037	DR
12	5.96	8.01721818671	74.34	83.04	74.34	270	80.10625556	DR
26	14.08	21.2624584718	66.22	83.04	65.8	351	73.49285117	DR
52	23.06	40.286512928	57.24	83.04	55.8	386	65.57891281	DR
156	14.1	21.2990936556	66.2	83.04	50.17	2265	61.03590752	DR
260	21.97	37.6650094291	58.33	83.04	50.17	2186	61.10649299	DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734989340	80.3	-0.19	-0.24	79.47	80.3	79.47	160
1734730140	80.49	0	0.00	80.49	80.49	80.49	0
1734643740	80.49	0	0.00	80.49	80.49	80.49	0
1734557340	80.49	0	0.00	80.49	80.49	80.49	0
1734470940	80.49	0	0.00	80.49	80.49	80.49	0
1734384540	80.49	0	0.00	80.49	80.49	80.49	0
1734125340	80.49	-1.31	-1.60	80.49	80.49	80.49	3
1734039000	81.8	-1.24	-1.49	81.8	81.8	81.8	2
1733952540	83.04	0	0.00	83.04	83.04	83.04	0
1733866140	83.04	0	0.00	83.04	83.04	83.04	0
1733779740	83.04	0.32	0.39	83.04	83.04	83.04	3
1733520600	82.72	0	0.00	82.72	82.72	82.72	0
1733434200	82.72	0.12	0.15	82.72	82.72	82.72	128
1733347800	82.6	0.29	0.35	82.6	82.6	82.6	2474
1733261400	82.31	0	0.00	82.31	82.31	82.31	0
1733175000	82.31	0	0.00	82.31	82.31	82.31	0
1732915800	82.31	0	0.00	82.31	82.31	82.31	0
1732829400	82.31	0.31	0.38	82.31	82.31	82.31	6
1732743000	82	3.25	4.13	81.44	82	81.44	205
1732656600	78.75	0	0.00	78.75	78.75	78.75	0
1732570200	78.75	0	0.00	78.75	78.75	78.75	0
1732311000	78.75	0	0.00	78.75	78.75	78.75	0
1732224600	78.75	0	0.00	78.75	78.75	78.75	0
1732051800	78.75	2.45	3.21	78.75	78.75	78.75	12
1731965340	76.3	-0.98	-1.27	76.3	76.3	76.3	48
1731619800	77.28	-0.16	-0.21	77.28	77.28	77.28	39
1731533400	77.44	-1.17	-1.49	77.44	77.44	77.44	38
1731446940	78.61	0	0.00	78.61	78.61	78.61	0
1731360540	78.61	0.93	1.20	78.61	78.61	78.61	262
1731101400	77.68	0.48	0.62	77.68	77.68	77.68	585
1731015000	77.2	0	0.00	77.2	77.2	77.2	0
1730928600	77.2	0	0.00	77.2	77.2	77.2	0
1730842200	77.2	-0.57	-0.73	77.2	77.2	77.2	935
1730755740	77.77	0	0.00	77.77	77.77	77.77	0
1730496540	77.77	0	0.00	77.77	77.77	77.77	0
1730410140	77.77	0	0.00	77.77	77.77	77.77	0
1730323740	77.77	0	0.00	77.77	77.77	77.77	0
1730237340	77.77	0.09	0.12	82.72	82.72	77.77	3
1730151000	77.68	0.08	0.10	77.68	77.68	77.68	1
1729891800	77.6	-0.4	-0.51	77.6	77.6	77.6	1
1729805400	78	0	0.00	78	78	78	0
1729719000	78	0	0.00	78	78	78	0
1729632600	78	3.39	4.54	78	78	78	200
1729546200	74.61	0	0.00	74.61	74.61	74.61	0
1729287000	74.61	0	0.00	74.61	74.61	74.61	0
1729200600	74.61	0	0.00	74.61	74.61	74.61	0
1729114200	74.61	0	0.00	74.61	74.61	74.61	0
1729027800	74.61	0	0.00	74.61	74.61	74.61	0
1728941400	74.61	0	0.00	74.61	74.61	74.61	0
1728682200	74.61	0	0.00	74.61	74.61	74.61	0
1728595800	74.61	0	0.00	74.61	74.61	74.61	0
1728509400	74.61	0	0.00	74.61	74.61	74.61	0
1728423000	74.61	0	0.00	74.61	74.61	74.61	0
1728336600	74.61	0	0.00	74.61	74.61	74.61	0
1728077400	74.61	0	0.00	74.61	74.61	74.61	0
1727991000	74.61	0.66	0.89	74.34	74.61	74.34	287
1727904540	73.95	0	0.00	73.95	73.95	73.95	9
1727818140	73.95	0	0.00	73.95	73.95	73.95	0
1727731740	73.95	0	0.00	73.95	73.95	73.95	0
1727472540	73.95	0	0.00	73.95	73.95	73.95	0
1727386140	73.95	0.94	1.29	73.95	73.95	73.95	10

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iShares Global Infrastructure ETF BDR (BIGF39)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iShares Global Infrastructure ETF BDR (BIGF39) Histórico

iShares Global Infrastructure ETF BDR (BIGF39)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo